Products
134 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 186.273 | 6.13 | 0.010 | 6.14 | 5 | -0.16 % | 10.85 % | 10.85 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 186.273 | 6.89 | 0.020 | 6.91 | 5 | -0.29 % | 10.59 % | 10.24 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100389 | Amazon.com | Warrant | Call | 160 | 186.273 | 5.06 | ― | ― | 5 | 0.00 % | 15.79 % | 12.20 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 186.273 | 6.04 | 0.020 | 6.06 | 5 | -0.33 % | 12.69 % | 11.85 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100397 | Amazon.com | Warrant | Call | 150 | 186.273 | 6.81 | ― | ― | 5 | 0.00 % | 14.65 % | 12.75 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 186.273 | 7.55 | 0.020 | 7.57 | 5 | -0.26 % | 11.85 % | 11.19 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 186.273 | 8.28 | 0.020 | 8.3 | 5 | -0.24 % | 9.67 % | 9.81 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 186.273 | 9.55 | 0.020 | 9.57 | 5 | -0.21 % | 8.65 % | 9.02 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 186.273 | 9.76 | 0.020 | 9.78 | 5 | -0.20 % | 8.93 % | 9.17 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100405 | Amazon.com | Warrant | Call | 140 | 186.273 | 8.58 | ― | ― | 5 | 0.00 % | 12.89 % | 11.86 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 186.273 | 9.15 | 0.020 | 9.17 | 5 | -0.22 % | 10.51 % | 10.24 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 186.273 | 12.95 | ― | ― | 5 | 0.00 % | 7.29 % | 8.01 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100413 | Amazon.com | Warrant | Call | 120 | 186.273 | 12.16 | ― | ― | 5 | 0.00 % | 9.25 % | 9.16 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 186.273 | 6.83 | 0.010 | 6.84 | 5 | -0.15 % | -10.95 % | -9.30 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 186.273 | 3.43 | 0.010 | 3.44 | 5 | -0.29 % | -22.75 % | -20.79 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 186.273 | 4.78 | 0.010 | 4.79 | 5 | -0.21 % | -12.77 % | -10.99 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 186.273 | 3.97 | 0.010 | 3.98 | 5 | -0.25 % | -17.63 % | -16.07 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1337751486 | Amazon.com | Warrant | Put | 200 | 186.273 | 2.63 | 0.020 | 2.65 | 5 | -0.75 % | -34.74 % | -32.74 % | 20 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 186.273 | 3.14 | 0.010 | 3.15 | 5 | -0.32 % | -14.91 % | -12.78 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 186.273 | 2.27 | 0.010 | 2.28 | 5 | -0.44 % | -21.99 % | -20.07 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.