Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 110.29 | 184.7 | 14.4 | 0.010 | 14.41 | 5 | -0.07 % | -3.42 % | 5.65 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 110.734 | 184.7 | 13.51 | 0.010 | 13.52 | 5 | -0.07 % | -3.71 % | 5.96 % | 18 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 114.05 | 184.7 | 13.74 | 0.010 | 13.75 | 5 | -0.07 % | -3.65 % | 5.86 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 114.506 | 184.7 | 12.83 | 0.010 | 12.84 | 5 | -0.08 % | -3.90 % | 6.38 % | 11 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 116.21 | 184.7 | 13.37 | 0.010 | 13.38 | 5 | -0.07 % | -3.74 % | 6.11 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 116.679 | 184.7 | 12.43 | 0.010 | 12.44 | 5 | -0.08 % | -4.02 % | 6.51 % | 12 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 118.31 | 184.7 | 13 | 0.010 | 13.01 | 5 | -0.08 % | -3.85 % | 6.21 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.79 | 184.7 | 12.05 | 0.010 | 12.06 | 5 | -0.08 % | -4.14 % | 6.73 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 122.48 | 184.7 | 12.28 | 0.010 | 12.29 | 5 | -0.08 % | -4.06 % | 6.60 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 122.971 | 184.7 | 11.29 | 0.010 | 11.3 | 5 | -0.09 % | -4.48 % | 7.22 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 117.78 | 184.7 | 13.05 | 0.050 | 13.1 | 5 | -0.38 % | -4.74 % | 1.56 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 106.37 | 184.7 | 15.05 | 0.050 | 15.1 | 5 | -0.33 % | -3.83 % | 1.69 % | 13 Jun. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 184.7 | 4.06 | 0.010 | 4.07 | 5 | -0.25 % | -10.38 % | 0.00 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100389 | Amazon.com | Warrant | Call | 160 | 184.7 | 4.7 | ― | ― | 5 | 0.00 % | -9.96 % | 7.06 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100397 | Amazon.com | Warrant | Call | 150 | 184.7 | 6.48 | ― | ― | 5 | 0.00 % | -7.30 % | 9.27 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 184.7 | 7.87 | 0.020 | 7.89 | 5 | -0.25 % | -6.42 % | 4.52 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100405 | Amazon.com | Warrant | Call | 140 | 184.7 | 8.27 | ― | ― | 5 | 0.00 % | -5.81 % | 9.25 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100413 | Amazon.com | Warrant | Call | 120 | 184.7 | 11.87 | ― | ― | 5 | 0.00 % | -3.96 % | 7.13 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100512 | Amazon.com | Warrant | Put | 160 | 184.7 | 0.057 | 0.010 | 0.067 | 5 | -14.93 % | -18.57 % | -90.34 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 184.7 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | -1.41 % | -41.18 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.