Products
128 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 165 | 169.002 | 1.07 | 0.020 | 1.09 | 10 | ― | ― | ― | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 169.002 | 1.48 | 0.020 | 1.5 | 10 | -1.33 % | 3.50 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 160 | 169.002 | 0.65 | 0.200 | 0.85 | 20 | -9.72 % | ― | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 169.002 | 1.91 | 0.020 | 1.93 | 10 | -1.04 % | 2.69 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 151.1 | 169.002 | 1.04 | 0.200 | 1.24 | 20 | -5.45 % | -14.05 % | 85.71 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 169.002 | 2.25 | 0.020 | 2.27 | 10 | -1.32 % | 1.81 % | 122.77 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 146.6 | 169.002 | 2.64 | 0.020 | 2.66 | 10 | -1.12 % | 1.54 % | 89.93 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 146.29 | 169.002 | 1.24 | 0.200 | 1.44 | 20 | -5.34 % | -12.68 % | 61.04 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 169.002 | 3.07 | 0.020 | 3.09 | 10 | -0.97 % | 1.32 % | 68.68 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 141.36 | 169.002 | 1.46 | 0.200 | 1.66 | 20 | -3.95 % | -10.43 % | 48.98 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 136.74 | 169.002 | 3.49 | 0.020 | 3.51 | 10 | -0.85 % | 1.16 % | 56.50 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 136.74 | 169.002 | 1.65 | 0.200 | 1.85 | 20 | -4.07 % | -9.84 % | 41.03 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 131.88 | 169.002 | 1.86 | 0.200 | 2.06 | 20 | -3.63 % | -8.82 % | 34.78 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 131 | 169.002 | 3.99 | 0.020 | 4.01 | 10 | -0.50 % | 1.01 % | 46.69 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 124.89 | 169.002 | 4.51 | 0.020 | 4.53 | 10 | -0.66 % | 0.67 % | 39.20 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 124.36 | 169.002 | 0.46 | 0.020 | 0.48 | 100 | 2.22 % | -4.17 % | 35.29 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 122.7 | 169.002 | 4.7 | 0.020 | 4.72 | 10 | -0.63 % | 0.64 % | 37.03 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 120.6 | 169.002 | 4.88 | 0.020 | 4.9 | 10 | -0.61 % | 0.62 % | 35.18 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 118.82 | 169.002 | 0.5 | 0.020 | 0.52 | 100 | 0.00 % | -3.85 % | 28.21 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 118.4 | 169.002 | 5.07 | 0.020 | 5.09 | 10 | -0.59 % | 0.60 % | 33.77 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.