Products
128 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 165 | 169.325 | 0.88 | 0.030 | 0.91 | 10 | ― | ― | ― | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.292 | 169.325 | 1.28 | 0.030 | 1.31 | 10 | -0.78 % | 8.47 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.283 | 169.325 | 1.72 | 0.030 | 1.75 | 10 | 0.00 % | 2.99 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.293 | 169.325 | 2.08 | 0.030 | 2.11 | 10 | 0.00 % | 2.97 % | 150.60 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 146.784 | 169.325 | 2.48 | 0.030 | 2.51 | 10 | 0.40 % | 2.90 % | 103.28 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 141.723 | 169.325 | 2.94 | 0.030 | 2.97 | 10 | 0.34 % | 2.44 % | 77.11 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 136.91 | 169.325 | 3.38 | 0.030 | 3.41 | 10 | 0.30 % | 2.42 % | 61.72 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 131.164 | 169.325 | 3.9 | 0.030 | 3.93 | 10 | 0.26 % | 1.83 % | 50.00 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.968 | 169.325 | 4.46 | 0.030 | 4.49 | 10 | 0.22 % | 1.59 % | 41.14 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.838 | 169.325 | 4.65 | 0.030 | 4.68 | 10 | 0.22 % | 1.53 % | 38.81 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.736 | 169.325 | 4.84 | 0.030 | 4.87 | 10 | 0.21 % | 1.47 % | 37.11 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.698 | 169.325 | 0.49 | 0.020 | 0.51 | 100 | 0.00 % | -3.92 % | 28.95 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.541 | 169.325 | 5.04 | 0.030 | 5.07 | 10 | 0.20 % | 1.41 % | 35.12 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.961 | 169.325 | 5.54 | 0.030 | 5.57 | 10 | 0.00 % | 1.09 % | 30.97 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.13 | 169.325 | 5.71 | 0.030 | 5.74 | 10 | 0.18 % | 1.06 % | 30.07 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.959 | 169.325 | 5.9 | 0.030 | 5.93 | 10 | 0.00 % | 1.03 % | 28.54 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.114 | 169.325 | 0.59 | 0.030 | 0.62 | 100 | 1.72 % | -3.28 % | 25.53 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.762 | 169.325 | 6.1 | 0.030 | 6.13 | 10 | 0.00 % | 0.99 % | 27.62 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.537 | 169.325 | 6.3 | 0.030 | 6.33 | 10 | 0.00 % | 0.96 % | 26.51 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.387 | 169.325 | 6.5 | 0.030 | 6.53 | 10 | 0.15 % | 0.93 % | 25.48 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.