Products
133 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 169.87 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 26.32 % | 41.18 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 169.87 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | 19.05 % | 70.45 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 169.87 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 9.41 % | 43.08 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 169.87 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 14.56 % | 59.46 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 169.87 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 13.30 % | 54.35 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 169.87 | 1.19 | 0.020 | 1.21 | 10 | -1.65 % | 29.35 % | 95.08 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 169.87 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 17.93 % | 69.31 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 169.87 | 2.74 | 0.020 | 2.76 | 10 | -0.72 % | 11.38 % | 48.91 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 169.87 | 2.37 | 0.020 | 2.39 | 10 | -0.84 % | 15.05 % | 61.22 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 169.87 | 3.33 | 0.020 | 3.35 | 10 | -0.60 % | 7.77 % | 36.48 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 169.87 | 1.96 | 0.020 | 1.98 | 10 | -1.01 % | 21.74 % | 84.91 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 169.87 | 3.12 | 0.020 | 3.14 | 10 | -0.64 % | 12.64 % | 51.46 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 169.87 | 3.43 | 0.020 | 3.45 | 10 | -0.58 % | 10.29 % | 42.92 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 169.87 | 2.81 | ― | ― | 10 | 0.00 % | 16.60 % | 66.27 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 169.87 | 4.97 | ― | ― | 10 | 0.00 % | 8.04 % | 32.53 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 169.87 | 4.58 | ― | ― | 10 | 0.00 % | 9.57 % | 41.80 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 169.87 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -10.84 % | -24.30 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 169.87 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -17.19 % | -36.14 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 169.87 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -29.33 % | -54.89 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 169.87 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -13.18 % | -29.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.