Products
128 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.579 | 168.991 | 6.75 | 0.030 | 6.78 | 10 | -0.30 % | 0.45 % | 23.85 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.514 | 168.991 | 6.93 | 0.050 | 6.98 | 10 | -0.43 % | 0.29 % | 22.87 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.726 | 168.991 | 14.85 | 0.150 | 15 | 5 | 2.06 % | -1.33 % | 21.22 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.104 | 168.991 | 7.94 | 0.030 | 7.97 | 10 | -0.25 % | 0.25 % | 19.76 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.504 | 168.991 | 15.4 | 0.150 | 15.55 | 5 | 1.65 % | -1.60 % | 19.84 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.364 | 168.991 | 8.46 | 0.030 | 8.49 | 10 | -0.24 % | 0.24 % | 18.32 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 70.441 | 168.991 | 17.86 | ― | ― | 5 | -0.06 % | 0.39 % | 17.65 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.033 | 168.991 | 4.16 | 0.030 | 4.19 | 10 | -0.24 % | -3.03 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.094 | 168.991 | 3.26 | 0.030 | 3.29 | 10 | -0.31 % | -3.83 % | ― | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.415 | 168.991 | 2.38 | 0.030 | 2.41 | 10 | -0.42 % | -5.18 % | -36.36 % | 30 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.029 | 168.991 | 1.9 | 0.030 | 1.93 | 10 | -0.52 % | -5.94 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315320528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.466 | 168.991 | 1.49 | 0.030 | 1.52 | 10 | -0.67 % | -6.88 % | -47.54 % | 12 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347463148 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.015 | 168.991 | 1.02 | 0.030 | 1.05 | 10 | 0.00 % | ― | ― | 2 May. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 168.991 | 0.58 | 0.020 | 0.6 | 10 | -3.33 % | -3.33 % | 52.63 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 168.991 | 1.19 | 0.020 | 1.21 | 10 | -0.83 % | 0.00 % | 43.37 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 168.991 | 0.23 | 0.020 | 0.25 | 10 | -8.00 % | -8.00 % | 35.29 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 168.991 | 0.73 | 0.020 | 0.75 | 10 | -2.67 % | -1.35 % | 65.91 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 168.991 | 1.83 | 0.020 | 1.85 | 10 | -1.08 % | 0.00 % | 40.77 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 168.991 | 1.16 | 0.020 | 1.18 | 10 | -1.69 % | 0.00 % | 56.76 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 168.991 | 2.08 | 0.020 | 2.1 | 10 | -0.95 % | 0.97 % | 50.72 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.