Products
128 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.283 | 168.947 | 1.68 | 0.030 | 1.71 | 10 | -2.33 % | 0.60 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.293 | 168.947 | 2.04 | 0.030 | 2.07 | 10 | -1.92 % | 0.99 % | 145.78 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 146.784 | 168.947 | 2.44 | 0.030 | 2.47 | 10 | -1.21 % | 1.24 % | 100.00 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 141.723 | 168.947 | 2.9 | 0.030 | 2.93 | 10 | -1.02 % | 1.05 % | 74.70 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 136.91 | 168.947 | 3.33 | 0.030 | 3.36 | 10 | -1.19 % | 0.91 % | 59.33 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 131.164 | 168.947 | 3.85 | 0.030 | 3.88 | 10 | -1.03 % | 0.52 % | 48.08 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.968 | 168.947 | 4.41 | 0.030 | 4.44 | 10 | -0.90 % | 0.46 % | 39.56 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.838 | 168.947 | 4.6 | 0.030 | 4.63 | 10 | -0.86 % | 0.44 % | 37.31 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.736 | 168.947 | 4.79 | 0.030 | 4.82 | 10 | -0.83 % | 0.42 % | 35.69 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.698 | 168.947 | 0.49 | 0.020 | 0.51 | 100 | 0.00 % | -3.92 % | 28.95 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.541 | 168.947 | 4.99 | 0.030 | 5.02 | 10 | -0.80 % | 0.40 % | 33.78 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.961 | 168.947 | 5.5 | 0.030 | 5.53 | 10 | -0.72 % | 0.36 % | 30.02 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.13 | 168.947 | 5.66 | 0.030 | 5.69 | 10 | -0.70 % | 0.18 % | 28.93 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.959 | 168.947 | 5.86 | 0.030 | 5.89 | 10 | -0.68 % | 0.34 % | 27.67 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.114 | 168.947 | 0.58 | 0.030 | 0.61 | 100 | 0.00 % | -4.92 % | 23.40 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.762 | 168.947 | 6.06 | 0.030 | 6.09 | 10 | -0.66 % | 0.33 % | 26.78 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.537 | 168.947 | 6.26 | 0.030 | 6.29 | 10 | -0.63 % | 0.32 % | 25.70 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.387 | 168.947 | 6.45 | 0.030 | 6.48 | 10 | -0.62 % | 0.16 % | 24.52 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.302 | 168.947 | 6.73 | 0.030 | 6.76 | 10 | -0.59 % | 0.15 % | 23.49 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.228 | 168.947 | 6.92 | 0.030 | 6.95 | 10 | -0.57 % | 0.14 % | 22.70 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.