Products
128 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 114.31 | 169.746 | 5.5 | 0.010 | 5.51 | 10 | 0.92 % | 2.04 % | 32.85 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 112.83 | 169.746 | 5.63 | 0.010 | 5.64 | 10 | 0.90 % | 1.99 % | 31.85 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 111.56 | 169.746 | 2.83 | 0.100 | 2.93 | 20 | 0.71 % | -3.08 % | 26.34 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 111.01 | 169.746 | 5.79 | 0.010 | 5.8 | 10 | 0.87 % | 1.94 % | 31.00 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 108.87 | 169.746 | 5.97 | 0.010 | 5.98 | 10 | 0.84 % | 1.70 % | 29.50 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 106.64 | 169.746 | 6.16 | 0.010 | 6.17 | 10 | 0.82 % | 1.65 % | 28.33 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 104.5 | 169.746 | 6.35 | 0.010 | 6.36 | 10 | 0.79 % | 1.76 % | 27.51 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 102.27 | 169.746 | 6.54 | 0.010 | 6.55 | 10 | 0.77 % | 1.55 % | 26.50 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 102.01 | 169.746 | 0.66 | 0.010 | 0.67 | 100 | 1.54 % | -1.49 % | 24.53 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 99.2 | 169.746 | 6.8 | 0.010 | 6.81 | 10 | 0.74 % | 1.49 % | 25.23 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 96.23 | 169.746 | 7.06 | 0.010 | 7.07 | 10 | 0.71 % | 1.44 % | 24.30 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 93.74 | 169.746 | 7.28 | 0.010 | 7.29 | 10 | 0.83 % | 1.39 % | 23.39 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 169.746 | 7.39 | 0.010 | 7.4 | 10 | 0.68 % | 1.37 % | 22.96 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572877816 | Alphabet Class C | Mini Future | Long | 91.09 | 169.746 | 14.99 | ― | ― | 5 | 0.81 % | 1.42 % | 22.67 % | 14 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 90.5 | 169.746 | 15.1 | 0.050 | 15.15 | 5 | 3.07 % | -0.33 % | 22.27 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 87.18 | 169.746 | 15.65 | 0.050 | 15.7 | 5 | 2.96 % | -0.32 % | 21.32 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 169.746 | 7.94 | 0.010 | 7.95 | 10 | 0.63 % | 1.28 % | 21.04 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 83.82 | 169.746 | 16.25 | 0.050 | 16.3 | 5 | 2.85 % | -0.31 % | 20.37 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 80.44 | 169.746 | 16.8 | 0.050 | 16.85 | 5 | 2.44 % | -0.30 % | 19.57 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 80.21 | 169.746 | 8.44 | 0.010 | 8.45 | 10 | 0.60 % | 1.08 % | 19.72 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.