Products
128 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 165 | 168.862 | 1.06 | 0.010 | 1.07 | 10 | ― | ― | ― | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 168.862 | 1.47 | 0.010 | 1.48 | 10 | -2.00 % | 2.80 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 160 | 168.862 | 0.69 | 0.100 | 0.79 | 20 | -4.17 % | ― | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 168.862 | 1.9 | 0.010 | 1.91 | 10 | -1.55 % | 2.15 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 151.1 | 168.862 | 1.07 | 0.100 | 1.17 | 20 | -2.73 % | -11.57 % | 91.07 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 168.862 | 2.25 | 0.010 | 2.26 | 10 | -1.32 % | 1.81 % | 122.77 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 146.6 | 168.862 | 2.64 | 0.010 | 2.65 | 10 | -1.12 % | 1.54 % | 89.93 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 146.29 | 168.862 | 1.28 | 0.100 | 1.38 | 20 | -2.29 % | -9.86 % | 66.23 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 168.862 | 3.07 | 0.010 | 3.08 | 10 | -0.97 % | 1.32 % | 68.68 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 141.36 | 168.862 | 1.49 | 0.100 | 1.59 | 20 | -1.97 % | -8.59 % | 52.04 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 136.74 | 168.862 | 3.49 | 0.010 | 3.5 | 10 | -0.85 % | 1.16 % | 56.50 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 136.74 | 168.862 | 1.69 | 0.100 | 1.79 | 20 | -1.74 % | -7.65 % | 44.44 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 131.88 | 168.862 | 1.9 | 0.100 | 2 | 20 | -1.55 % | -6.86 % | 37.68 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 131 | 168.862 | 3.98 | 0.010 | 3.99 | 10 | -0.75 % | 0.76 % | 46.32 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 124.89 | 168.862 | 4.51 | 0.010 | 4.52 | 10 | -0.66 % | 0.67 % | 39.20 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 124.36 | 168.862 | 0.46 | 0.010 | 0.47 | 100 | 2.22 % | -4.17 % | 35.29 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 122.7 | 168.862 | 4.7 | 0.010 | 4.71 | 10 | -0.63 % | 0.64 % | 37.03 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 120.6 | 168.862 | 4.88 | 0.010 | 4.89 | 10 | -0.61 % | 0.62 % | 35.18 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 118.82 | 168.862 | 0.51 | 0.010 | 0.52 | 100 | 2.00 % | -1.92 % | 30.77 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 118.4 | 168.862 | 5.07 | 0.010 | 5.08 | 10 | -0.59 % | 0.60 % | 33.77 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.