Products
123 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 150 | 176.452 | 1.3 | 0.400 | 1.7 | 20 | 132.14 % | 106.35 % | ― | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 150 | 176.452 | 2.96 | 0.060 | 3.02 | 10 | 127.69 % | 161.95 % | ― | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 145.46 | 176.452 | 3.35 | 0.060 | 3.41 | 10 | 95.91 % | 120.39 % | 168.00 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 145.16 | 176.452 | 1.51 | 0.400 | 1.91 | 20 | 75.58 % | 79.76 % | ― | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 140.48 | 176.452 | 3.78 | 0.060 | 3.84 | 10 | 76.64 % | 93.85 % | 125.00 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 140.26 | 176.452 | 1.72 | 0.400 | 2.12 | 20 | 59.26 % | 63.81 % | 86.96 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 135.67 | 176.452 | 4.2 | 0.060 | 4.26 | 10 | 64.06 % | 77.22 % | 100.96 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 135.67 | 176.452 | 1.92 | 0.400 | 2.32 | 20 | 50.00 % | 53.60 % | 71.43 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 130.85 | 176.452 | 2.13 | 0.400 | 2.53 | 20 | 42.95 % | 45.89 % | 60.15 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 129.99 | 176.452 | 4.7 | 0.060 | 4.76 | 10 | 53.59 % | 63.76 % | 82.17 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 123.92 | 176.452 | 5.23 | 0.060 | 5.29 | 10 | 45.68 % | 53.82 % | 68.71 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 123.39 | 176.452 | 0.51 | 0.060 | 0.57 | 100 | 37.84 % | 41.67 % | 54.55 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 121.74 | 176.452 | 5.42 | 0.060 | 5.48 | 10 | 43.39 % | 50.97 % | 64.74 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 119.66 | 176.452 | 5.6 | 0.060 | 5.66 | 10 | 41.41 % | 48.54 % | 61.38 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 117.9 | 176.452 | 0.56 | 0.060 | 0.62 | 100 | 36.59 % | 36.59 % | 47.37 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 117.48 | 176.452 | 5.79 | 0.060 | 5.85 | 10 | 39.52 % | 46.21 % | 58.63 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 113.42 | 176.452 | 6.15 | 0.060 | 6.21 | 10 | 36.67 % | 42.69 % | 53.75 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 111.96 | 176.452 | 6.27 | 0.060 | 6.33 | 10 | 35.42 % | 41.22 % | 51.82 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 110.69 | 176.452 | 3.01 | 0.400 | 3.41 | 20 | 27.00 % | 29.18 % | 37.44 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 110.14 | 176.452 | 6.43 | 0.060 | 6.49 | 10 | 34.24 % | 39.78 % | 49.88 % | 23 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.