Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.3 | 145.579 | 5.83 | 0.090 | 5.92 | 10 | -1.02 % | 21.97 % | 20.70 % | 23 Feb. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.19 | 145.579 | 7.78 | 0.090 | 7.87 | 10 | -0.77 % | 15.26 % | 14.24 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.96 | 159.32 | 2.96 | 0.010 | 2.97 | 10 | 1.02 % | 11.28 % | ― | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.922 | 159.32 | 2.07 | 0.010 | 2.08 | 10 | 1.97 % | 16.95 % | ― | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344394999 | Airbus | Knock-Out Warrant (open end) | Call | 150.805 | 159.32 | 0.88 | 0.010 | 0.89 | 10 | -10.20 % | -29.03 % | ― | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1344394015 | Airbus | Mini Future | Long | 150.34 | 159.32 | 1.55 | 0.010 | 1.56 | 10 | -6.06 % | -18.85 % | ― | 22 Apr. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1326193492 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 144.231 | 145.579 | 0.28 | 0.090 | 0.37 | 10 | -15.15 % | -40.43 % | -80.56 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 143.6 | 145.579 | 2.33 | 0.090 | 2.42 | 10 | -1.69 % | -7.17 % | -33.05 % | 6 Feb. 2024 | |
Airbus Mini Future with ISIN code: CH1315321732 | Airbus | Mini Future | Long | 140.88 | 159.32 | 2.43 | 0.010 | 2.44 | 10 | -4.33 % | -12.90 % | -3.19 % | 16 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 139.619 | 145.579 | 0.71 | 0.090 | 0.8 | 10 | -5.33 % | -19.32 % | -61.83 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 145.579 | 2.67 | 0.090 | 2.76 | 10 | -1.48 % | -6.32 % | -30.29 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 134.649 | 145.579 | 1.15 | 0.090 | 1.24 | 10 | -3.36 % | -13.53 % | -50.00 % | 19 Jan. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1306084240 | Airbus | Knock-Out Warrant (open end) | Call | 132.598 | 159.32 | 2.66 | 0.010 | 2.67 | 10 | -3.62 % | -11.92 % | -2.92 % | 29 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 130.96 | 145.579 | 3.28 | 0.090 | 3.37 | 10 | -1.20 % | -5.20 % | -26.13 % | 27 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 126.685 | 145.579 | 1.87 | 0.090 | 1.96 | 10 | -2.09 % | -8.78 % | -38.28 % | 16 Nov. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 123.132 | 159.32 | 3.59 | 0.010 | 3.6 | 10 | -2.71 % | -8.88 % | -1.64 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 122.64 | 159.32 | 4.14 | 0.010 | 4.15 | 10 | -2.59 % | -7.80 % | -1.19 % | 27 Oct. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 120.95 | 145.579 | 4.04 | 0.090 | 4.13 | 10 | -0.98 % | -4.27 % | -22.31 % | 14 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 114.754 | 145.579 | 2.95 | 0.090 | 3.04 | 10 | -1.34 % | -5.75 % | -28.22 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 145.579 | 4.54 | 0.090 | 4.63 | 10 | -0.87 % | -3.81 % | -20.35 % | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.