Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 90.971 | 160.24 | 6.82 | 0.100 | 6.92 | 10 | -1.45 % | -4.62 % | 0.15 % | 19 Nov. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 145.978 | 6.21 | 0.100 | 6.31 | 10 | -0.32 % | -2.51 % | -15.51 % | 23 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 92.683 | 145.978 | 4.96 | 0.100 | 5.06 | 10 | -0.40 % | -3.13 % | -18.69 % | 29 Dec. 2022 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 96.87 | 160.24 | 6.63 | 0.100 | 6.73 | 10 | -1.63 % | -4.74 % | 0.00 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 97.351 | 160.24 | 6.19 | 0.100 | 6.29 | 10 | -1.59 % | -5.06 % | -0.16 % | 7 Oct. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 103.504 | 145.978 | 3.99 | 0.100 | 4.09 | 10 | -0.25 % | -3.62 % | -22.07 % | 25 Jan. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 145.978 | 4.57 | 0.100 | 4.67 | 10 | -0.22 % | -3.18 % | -19.82 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 114.754 | 145.978 | 2.98 | 0.100 | 3.08 | 10 | -0.33 % | -4.79 % | -27.49 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 120.95 | 145.978 | 4.06 | 0.100 | 4.16 | 10 | -0.49 % | -3.79 % | -21.92 % | 14 Nov. 2023 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 122.64 | 160.24 | 4.22 | 0.030 | 4.25 | 10 | -0.71 % | -6.01 % | 0.72 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 123.132 | 160.24 | 3.67 | 0.030 | 3.7 | 10 | -0.54 % | -6.85 % | 0.55 % | 27 Oct. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 126.685 | 145.978 | 1.9 | 0.100 | 2 | 10 | -0.52 % | -7.32 % | -37.29 % | 16 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 130.96 | 145.978 | 3.31 | 0.100 | 3.41 | 10 | -0.30 % | -4.34 % | -25.45 % | 27 Nov. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1306084240 | Airbus | Knock-Out Warrant (open end) | Call | 132.598 | 160.24 | 2.74 | 0.030 | 2.77 | 10 | -0.72 % | -9.27 % | 0.00 % | 29 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 134.649 | 145.978 | 1.18 | 0.100 | 1.28 | 10 | -0.84 % | -11.28 % | -48.70 % | 19 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 145.978 | 2.7 | 0.100 | 2.8 | 10 | -0.37 % | -5.26 % | -29.50 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 139.619 | 145.978 | 0.74 | 0.100 | 0.84 | 10 | -1.33 % | -15.91 % | -60.22 % | 24 Jan. 2024 | |
Airbus Mini Future with ISIN code: CH1315321732 | Airbus | Mini Future | Long | 140.88 | 160.24 | 2.51 | 0.030 | 2.54 | 10 | -1.18 % | -10.04 % | 0.00 % | 16 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 143.6 | 145.978 | 2.36 | 0.100 | 2.46 | 10 | -0.42 % | -5.98 % | -32.18 % | 6 Feb. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1326193492 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 144.231 | 145.978 | 0.32 | 0.100 | 0.42 | 10 | -3.03 % | -31.91 % | -77.78 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.