Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 48.78 | 158.99 | 11.04 | 0.110 | 11.15 | 10 | -1.87 % | -3.58 % | -0.09 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 54.408 | 158.99 | 10.32 | 0.110 | 10.43 | 10 | -1.81 % | -3.82 % | -0.29 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.26 | 158.99 | 10.44 | 0.110 | 10.55 | 10 | -1.88 % | -3.69 % | -0.19 % | 20 May. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 57 | 147.199 | 8.33 | 0.010 | 8.34 | 10 | 1.59 % | -0.12 % | -10.62 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 60.166 | 147.199 | 8.05 | 0.010 | 8.06 | 10 | 1.77 % | -0.12 % | -10.85 % | 11 Dec. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 60.591 | 158.99 | 9.71 | 0.110 | 9.82 | 10 | -2.02 % | -4.05 % | -0.41 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 61.73 | 158.99 | 9.83 | 0.110 | 9.94 | 10 | -1.99 % | -4.00 % | -0.30 % | 27 May. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.51 | 147.199 | 8.2 | 0.010 | 8.21 | 10 | 1.74 % | -0.12 % | -10.68 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.333 | 147.199 | 8.12 | 0.010 | 8.13 | 10 | 1.63 % | -0.12 % | -10.87 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 147.199 | 7.91 | 0.010 | 7.92 | 10 | 1.67 % | -0.13 % | -11.12 % | 11 Dec. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 68.1 | 158.99 | 9.23 | 0.110 | 9.34 | 10 | -2.22 % | -4.35 % | -0.54 % | 5 Nov. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 147.199 | 7.62 | 0.010 | 7.63 | 10 | 1.74 % | -0.26 % | -11.50 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 147.199 | 7.34 | 0.010 | 7.35 | 10 | 1.80 % | -0.14 % | -11.78 % | 11 Dec. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 78.822 | 158.99 | 7.91 | 0.110 | 8.02 | 10 | -2.47 % | -5.16 % | -0.88 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 80.81 | 158.99 | 8.04 | 0.110 | 8.15 | 10 | -2.43 % | -4.96 % | -0.86 % | 17 Nov. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 81.533 | 147.199 | 6.11 | 0.010 | 6.12 | 10 | 2.00 % | -0.33 % | -14.06 % | 9 Dec. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 84.901 | 158.99 | 7.31 | 0.110 | 7.42 | 10 | -2.66 % | -5.56 % | -1.22 % | 17 Nov. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 147.199 | 6.81 | 0.010 | 6.82 | 10 | 1.95 % | -0.15 % | -12.69 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 86.866 | 147.199 | 5.63 | 0.010 | 5.64 | 10 | 2.36 % | -0.35 % | -15.08 % | 30 Dec. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 87.18 | 158.99 | 7.44 | 0.110 | 7.55 | 10 | -2.62 % | -5.46 % | -1.06 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.