Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.96 | 159.06 | 2.99 | 0.010 | 3 | 10 | -0.66 % | 9.12 % | ― | 22 Apr. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1326193492 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 144.188 | 147.145 | 0.44 | 0.090 | 0.53 | 10 | 2.33 % | -69.66 % | -67.16 % | 6 Feb. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 139.578 | 147.145 | 0.86 | 0.090 | 0.95 | 10 | 2.38 % | -54.01 % | -51.14 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 134.608 | 147.145 | 1.31 | 0.090 | 1.4 | 10 | 1.55 % | -43.53 % | -40.72 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 126.647 | 147.145 | 2.03 | 0.090 | 2.12 | 10 | 0.50 % | -33.44 % | -30.72 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 114.72 | 147.145 | 3.1 | 0.090 | 3.19 | 10 | 0.00 % | -24.94 % | -22.69 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 103.473 | 147.145 | 4.12 | 0.090 | 4.21 | 10 | 0.00 % | -20.00 % | -18.09 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 92.655 | 147.145 | 5.1 | 0.090 | 5.19 | 10 | 0.00 % | -16.80 % | -15.00 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 86.84 | 147.145 | 5.63 | 0.090 | 5.72 | 10 | 0.18 % | -15.47 % | -13.78 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 81.509 | 147.145 | 6.11 | 0.090 | 6.2 | 10 | 0.00 % | -14.43 % | -12.84 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.316 | 147.145 | 8.12 | 0.090 | 8.21 | 10 | 0.12 % | -11.26 % | -9.88 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 60.151 | 147.145 | 8.04 | 0.090 | 8.13 | 10 | 0.12 % | -11.36 % | -10.07 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 56.985 | 147.145 | 8.33 | 0.090 | 8.42 | 10 | 0.12 % | -11.00 % | -9.65 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.295 | 147.145 | 5.7 | 0.090 | 5.79 | 10 | 0.00 % | 19.25 % | 23.91 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344394999 | Airbus | Knock-Out Warrant (open end) | Call | 150.771 | 159.06 | 0.86 | 0.010 | 0.87 | 10 | -4.44 % | -26.50 % | ― | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1306084240 | Airbus | Knock-Out Warrant (open end) | Call | 132.568 | 159.06 | 2.63 | 0.010 | 2.64 | 10 | -1.87 % | -10.24 % | -6.74 % | 29 Nov. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 123.105 | 159.06 | 3.56 | 0.010 | 3.57 | 10 | -1.39 % | -7.77 % | -4.56 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 97.329 | 159.06 | 6.09 | 0.010 | 6.1 | 10 | -1.77 % | -5.43 % | -3.03 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 90.951 | 159.06 | 6.71 | 0.010 | 6.72 | 10 | -1.76 % | -4.96 % | -2.75 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 84.883 | 159.06 | 7.31 | 0.010 | 7.32 | 10 | -1.62 % | -4.44 % | -2.27 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.