Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.19 | 146.341 | 7.75 | 0.010 | 7.76 | 10 | -1.15 % | 14.81 % | 13.80 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.3 | 146.341 | 5.79 | 0.010 | 5.8 | 10 | -1.70 % | 21.13 % | 19.88 % | 23 Feb. 2021 | |
Airbus Constant Leverage with ISIN code: CH1119067259 | Airbus | Constant Leverage | Long | ― | 159.24 | 17.07 | 0.070 | 17.14 | 1 | -2.79 % | -8.03 % | -2.51 % | 6 May. 2022 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 96.87 | 159.24 | 6.56 | 0.010 | 6.57 | 10 | -2.67 % | -5.75 % | -1.06 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 97.351 | 159.24 | 6.12 | 0.010 | 6.13 | 10 | -2.70 % | -6.13 % | -1.29 % | 7 Oct. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423545 | Airbus | Constant Leverage | Long | ― | 159.24 | 30.13 | 0.190 | 30.32 | 1 | -4.20 % | -12.31 % | -6.02 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423552 | Airbus | Constant Leverage | Long | ― | 159.24 | 26.45 | 0.220 | 26.67 | 1 | -5.50 % | -16.46 % | -10.00 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423529 | Airbus | Constant Leverage | Short | ― | 159.24 | 0.24 | 0.010 | 0.25 | 1 | 0.00 % | 4.35 % | -7.69 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423537 | Airbus | Constant Leverage | Short | ― | 159.24 | 1.06 | 0.010 | 1.07 | 1 | 0.95 % | 6.00 % | -1.85 % | 29 Nov. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 81.533 | 146.341 | 6.03 | 0.010 | 6.04 | 10 | 0.67 % | -1.63 % | -15.19 % | 9 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 146.341 | 6.27 | 0.010 | 6.28 | 10 | 0.64 % | -1.57 % | -14.69 % | 23 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 92.683 | 146.341 | 5.02 | 0.010 | 5.03 | 10 | 0.80 % | -1.95 % | -17.70 % | 29 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 146.341 | 6.72 | 0.010 | 6.73 | 10 | 0.60 % | -1.47 % | -13.85 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 86.866 | 146.341 | 5.55 | 0.010 | 5.56 | 10 | 0.91 % | -1.77 % | -16.29 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 103.504 | 146.341 | 4.04 | 0.010 | 4.05 | 10 | 1.00 % | -2.42 % | -21.09 % | 25 Jan. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 146.341 | 4.62 | 0.010 | 4.63 | 10 | 0.87 % | -2.12 % | -18.95 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 114.754 | 146.341 | 3.02 | 0.010 | 3.03 | 10 | 1.00 % | -3.51 % | -26.52 % | 2 Feb. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615863 | Airbnb Class A | Constant Leverage | Long | ― | 146.341 | 1.19 | 0.010 | 1.2 | 1 | 1.71 % | -11.85 % | -63.83 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615871 | Airbnb Class A | Constant Leverage | Long | ― | 146.341 | 0.18 | 0.010 | 0.19 | 1 | -5.26 % | -21.74 % | -78.57 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 146.341 | 4.19 | 0.010 | 4.2 | 1 | 1.70 % | -6.89 % | -47.82 % | 8 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.