Products
68 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.03 | 155.44 | 10.54 | 0.010 | 10.55 | 10 | -2.68 % | -6.14 % | -11.35 % | 26 Mar. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 48.6 | 155.44 | 10.66 | 0.010 | 10.67 | 10 | -2.65 % | -6.08 % | -11.17 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 41.807 | 155.44 | 11.15 | 0.010 | 11.16 | 10 | -2.45 % | -5.83 % | -10.73 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.06 | 155.44 | 10.05 | 0.010 | 10.06 | 10 | -2.90 % | -6.51 % | -11.84 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 54.202 | 155.44 | 9.94 | 0.010 | 9.95 | 10 | -2.74 % | -6.49 % | -11.96 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 61.51 | 155.44 | 9.45 | 0.010 | 9.46 | 10 | -2.98 % | -6.90 % | -12.58 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 60.361 | 155.44 | 9.34 | 0.010 | 9.35 | 10 | -2.91 % | -6.97 % | -12.63 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 67.85 | 155.44 | 8.86 | 0.010 | 8.87 | 10 | -3.17 % | -7.32 % | -13.31 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 86.87 | 155.44 | 7.09 | 0.010 | 7.1 | 10 | -3.93 % | -9.10 % | -16.29 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 80.52 | 155.44 | 7.68 | 0.010 | 7.69 | 10 | -3.64 % | -8.46 % | -15.14 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 84.58 | 155.44 | 6.96 | 0.010 | 6.97 | 10 | -4.00 % | -9.38 % | -16.65 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 78.524 | 155.44 | 7.56 | 0.010 | 7.57 | 10 | -3.57 % | -8.59 % | -15.34 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 90.627 | 155.44 | 6.37 | 0.010 | 6.38 | 10 | -4.35 % | -10.16 % | -17.91 % | 19 Nov. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.36 | 164.189 | 8.97 | 0.090 | 9.06 | 10 | -0.44 % | 7.94 % | 0.11 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 68.91 | 164.189 | 9.26 | 0.090 | 9.35 | 10 | -0.43 % | 7.80 % | 0.22 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.47 | 164.189 | 9.54 | 0.090 | 9.63 | 10 | -0.42 % | 7.43 % | 0.10 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.02 | 164.189 | 9.83 | 0.090 | 9.92 | 10 | -0.41 % | 7.20 % | 0.20 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.054 | 164.189 | 9.76 | 0.090 | 9.85 | 10 | -0.41 % | 7.37 % | 0.21 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 59.901 | 164.189 | 9.68 | 0.090 | 9.77 | 10 | -0.41 % | 7.32 % | 0.21 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 56.748 | 164.189 | 9.97 | 0.090 | 10.06 | 10 | -0.40 % | 7.20 % | 0.30 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.