Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.213 | 158.43 | 10.91 | 0.110 | 11.02 | 10 | -1.89 % | -3.71 % | -0.27 % | 26 Mar. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 48.78 | 158.43 | 11.02 | 0.110 | 11.13 | 10 | -2.04 % | -3.76 % | -0.27 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 41.966 | 158.43 | 11.52 | 0.110 | 11.63 | 10 | -1.87 % | -3.52 % | -0.17 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.26 | 158.43 | 10.41 | 0.110 | 10.52 | 10 | -2.16 % | -3.97 % | -0.48 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 54.408 | 158.43 | 10.3 | 0.110 | 10.41 | 10 | -2.00 % | -4.01 % | -0.48 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 61.73 | 158.43 | 9.8 | 0.110 | 9.91 | 10 | -2.29 % | -4.30 % | -0.61 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 60.591 | 158.43 | 9.69 | 0.110 | 9.8 | 10 | -2.22 % | -4.25 % | -0.62 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 68.1 | 158.43 | 9.2 | 0.110 | 9.31 | 10 | -2.54 % | -4.66 % | -0.86 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 80.81 | 158.43 | 8.01 | 0.110 | 8.12 | 10 | -2.79 % | -5.32 % | -1.23 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 87.18 | 158.43 | 7.41 | 0.110 | 7.52 | 10 | -3.01 % | -5.84 % | -1.46 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 78.822 | 158.43 | 7.89 | 0.110 | 8 | 10 | -2.71 % | -5.40 % | -1.13 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 84.901 | 158.43 | 7.29 | 0.110 | 7.4 | 10 | -2.93 % | -5.81 % | -1.49 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 90.971 | 158.43 | 6.69 | 0.110 | 6.8 | 10 | -3.32 % | -6.43 % | -1.76 % | 19 Nov. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 57 | 147.185 | 8.34 | 0.010 | 8.35 | 10 | 1.71 % | 0.00 % | -10.52 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 60.166 | 147.185 | 8.05 | 0.010 | 8.06 | 10 | 1.77 % | -0.12 % | -10.85 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.333 | 147.185 | 8.12 | 0.010 | 8.13 | 10 | 1.63 % | -0.12 % | -10.87 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.51 | 147.185 | 8.2 | 0.010 | 8.21 | 10 | 1.74 % | -0.12 % | -10.68 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 147.185 | 7.91 | 0.010 | 7.92 | 10 | 1.67 % | -0.13 % | -11.12 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 147.185 | 7.63 | 0.010 | 7.64 | 10 | 1.87 % | -0.13 % | -11.38 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 147.185 | 7.34 | 0.010 | 7.35 | 10 | 1.80 % | -0.14 % | -11.78 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.