Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.19 | 145.856 | 7.75 | 0.090 | 7.84 | 10 | -1.15 % | 14.81 % | 13.80 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.96 | 159.14 | 2.98 | 0.010 | 2.99 | 10 | 1.71 % | 12.03 % | ― | 22 Apr. 2024 | |
Airbnb Class A Constant Leverage with ISIN code: CH1290993992 | Airbnb Class A | Constant Leverage | Short | ― | 145.856 | 13.18 | 0.080 | 13.26 | 1 | -0.83 % | 2.01 % | ― | 18 Apr. 2024 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615822 | Airbnb Class A | Constant Leverage | Short | ― | 145.856 | 0.22 | 0.020 | 0.24 | 1 | -8.33 % | -4.35 % | 15.79 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615830 | Airbnb Class A | Constant Leverage | Short | ― | 145.856 | 1.3 | 0.020 | 1.32 | 1 | -1.52 % | 0.00 % | 19.27 % | 8 Jun. 2023 | |
Airbus Constant Leverage with ISIN code: CH1217423529 | Airbus | Constant Leverage | Short | ― | 159.14 | 0.24 | 0.010 | 0.25 | 1 | 0.00 % | 4.35 % | -7.69 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423537 | Airbus | Constant Leverage | Short | ― | 159.14 | 1.06 | 0.010 | 1.07 | 1 | 0.95 % | 6.00 % | -1.85 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1345998343 | Airbus | Constant Leverage | Short | ― | 159.14 | 9.55 | 0.070 | 9.62 | 1 | 2.69 % | 14.37 % | ― | 18 Apr. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.3 | 145.856 | 5.8 | 0.090 | 5.89 | 10 | -1.53 % | 21.34 % | 20.08 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.922 | 159.14 | 2.09 | 0.010 | 2.1 | 10 | 2.96 % | 18.08 % | ― | 22 Apr. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 143.6 | 145.856 | 2.35 | 0.090 | 2.44 | 10 | -0.84 % | -6.37 % | -32.47 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 145.856 | 2.7 | 0.090 | 2.79 | 10 | -0.37 % | -5.26 % | -29.50 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 130.96 | 145.856 | 3.31 | 0.090 | 3.4 | 10 | -0.30 % | -4.34 % | -25.45 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 120.95 | 145.856 | 4.06 | 0.090 | 4.15 | 10 | -0.49 % | -3.79 % | -21.92 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 145.856 | 4.57 | 0.090 | 4.66 | 10 | -0.22 % | -3.18 % | -19.82 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 145.856 | 6.21 | 0.090 | 6.3 | 10 | -0.32 % | -2.51 % | -15.51 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 145.856 | 6.66 | 0.090 | 6.75 | 10 | -0.30 % | -2.35 % | -14.62 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 145.856 | 7.19 | 0.090 | 7.28 | 10 | -0.28 % | -2.18 % | -13.58 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 145.856 | 7.47 | 0.090 | 7.56 | 10 | -0.27 % | -2.23 % | -13.24 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 145.856 | 7.76 | 0.090 | 7.85 | 10 | -0.26 % | -2.02 % | -12.81 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.