Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 54.408 | 159.1 | 10.3 | 0.010 | 10.31 | 10 | -2.00 % | -4.01 % | -0.48 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.213 | 159.1 | 10.91 | 0.010 | 10.92 | 10 | -1.89 % | -3.71 % | -0.27 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 41.966 | 159.1 | 11.52 | 0.010 | 11.53 | 10 | -1.87 % | -3.52 % | -0.17 % | 6 Apr. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 143.6 | 145.818 | 2.35 | 0.090 | 2.44 | 10 | -0.84 % | -6.37 % | -32.47 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 145.818 | 2.69 | 0.090 | 2.78 | 10 | -0.74 % | -5.61 % | -29.77 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 130.96 | 145.818 | 3.3 | 0.090 | 3.39 | 10 | -0.60 % | -4.62 % | -25.68 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 120.95 | 145.818 | 4.05 | 0.090 | 4.14 | 10 | -0.74 % | -4.03 % | -22.12 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 145.818 | 4.56 | 0.090 | 4.65 | 10 | -0.44 % | -3.39 % | -20.00 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 145.818 | 6.2 | 0.090 | 6.29 | 10 | -0.48 % | -2.67 % | -15.65 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 145.818 | 6.65 | 0.090 | 6.74 | 10 | -0.45 % | -2.49 % | -14.74 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 145.818 | 7.18 | 0.090 | 7.27 | 10 | -0.42 % | -2.31 % | -13.70 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 145.818 | 7.46 | 0.090 | 7.55 | 10 | -0.40 % | -2.36 % | -13.36 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 145.818 | 7.75 | 0.090 | 7.84 | 10 | -0.39 % | -2.15 % | -12.92 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.51 | 145.818 | 8.03 | 0.090 | 8.12 | 10 | -0.37 % | -2.19 % | -12.53 % | 11 Dec. 2020 | |
Airbus Mini Future with ISIN code: CH1344394015 | Airbus | Mini Future | Long | 150.34 | 159.1 | 1.53 | 0.010 | 1.54 | 10 | -7.27 % | -19.90 % | ― | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1315321732 | Airbus | Mini Future | Long | 140.88 | 159.1 | 2.41 | 0.010 | 2.42 | 10 | -5.12 % | -13.62 % | -3.98 % | 16 Jan. 2024 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 122.64 | 159.1 | 4.12 | 0.010 | 4.13 | 10 | -3.06 % | -8.24 % | -1.67 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 96.87 | 159.1 | 6.52 | 0.010 | 6.53 | 10 | -3.26 % | -6.32 % | -1.66 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 87.18 | 159.1 | 7.43 | 0.010 | 7.44 | 10 | -2.75 % | -5.59 % | -1.20 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 80.81 | 159.1 | 8.03 | 0.010 | 8.04 | 10 | -2.55 % | -5.08 % | -0.99 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.