Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 90.951 | 159.72 | 6.78 | 0.010 | 6.79 | 10 | -0.73 % | -3.97 % | -1.74 % | 19 Nov. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 146.752 | 6.32 | 0.090 | 6.41 | 10 | -0.47 % | -14.48 % | -12.83 % | 23 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 92.655 | 146.752 | 5.07 | 0.090 | 5.16 | 10 | -0.59 % | -17.29 % | -15.50 % | 29 Dec. 2022 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 96.87 | 159.72 | 6.59 | 0.010 | 6.6 | 10 | -0.75 % | -4.08 % | -1.79 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 97.329 | 159.72 | 6.15 | 0.010 | 6.16 | 10 | -0.81 % | -4.50 % | -2.07 % | 7 Oct. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 103.473 | 146.752 | 4.09 | 0.090 | 4.18 | 10 | -0.73 % | -20.58 % | -18.69 % | 25 Jan. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 146.752 | 4.67 | 0.090 | 4.76 | 10 | -0.64 % | -18.50 % | -16.61 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 114.72 | 146.752 | 3.07 | 0.090 | 3.16 | 10 | -0.97 % | -25.67 % | -23.44 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 120.95 | 146.752 | 4.16 | 0.090 | 4.25 | 10 | -0.72 % | -20.46 % | -18.43 % | 14 Nov. 2023 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 122.64 | 159.72 | 4.18 | 0.010 | 4.19 | 10 | 0.48 % | -5.00 % | -2.11 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 123.105 | 159.72 | 3.63 | 0.010 | 3.64 | 10 | 0.55 % | -5.96 % | -2.68 % | 27 Oct. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 126.647 | 146.752 | 1.99 | 0.090 | 2.08 | 10 | -1.49 % | -34.75 % | -32.08 % | 16 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 130.96 | 146.752 | 3.4 | 0.090 | 3.49 | 10 | -0.87 % | -23.94 % | -21.66 % | 27 Nov. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1306084240 | Airbus | Knock-Out Warrant (open end) | Call | 132.568 | 159.72 | 2.7 | 0.010 | 2.71 | 10 | 0.75 % | -7.85 % | -4.26 % | 29 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 134.608 | 146.752 | 1.27 | 0.090 | 1.36 | 10 | -1.55 % | -45.26 % | -42.53 % | 19 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 146.752 | 2.79 | 0.090 | 2.88 | 10 | -1.06 % | -27.72 % | -25.20 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 139.578 | 146.752 | 0.82 | 0.090 | 0.91 | 10 | -2.38 % | -56.15 % | -53.41 % | 24 Jan. 2024 | |
Airbus Mini Future with ISIN code: CH1315321732 | Airbus | Mini Future | Long | 140.88 | 159.72 | 2.47 | 0.010 | 2.48 | 10 | 0.82 % | -8.86 % | -5.00 % | 16 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 143.6 | 146.752 | 2.45 | 0.090 | 2.54 | 10 | -0.81 % | -30.20 % | -27.51 % | 6 Feb. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1326193492 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 144.188 | 146.752 | 0.4 | 0.090 | 0.49 | 10 | -6.98 % | -72.41 % | -70.15 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.