Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.96 | 159.64 | 2.92 | 0.010 | 2.93 | 10 | -2.99 % | 6.57 % | ― | 22 Apr. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1326193492 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 144.188 | 146.684 | 0.4 | 0.090 | 0.49 | 10 | -6.98 % | -72.41 % | -70.15 % | 6 Feb. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 139.578 | 146.684 | 0.81 | 0.090 | 0.9 | 10 | -3.57 % | -56.68 % | -53.98 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 134.608 | 146.684 | 1.26 | 0.090 | 1.35 | 10 | -2.33 % | -45.69 % | -42.99 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 126.647 | 146.684 | 1.98 | 0.090 | 2.07 | 10 | -1.98 % | -35.08 % | -32.42 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 114.72 | 146.684 | 3.06 | 0.090 | 3.15 | 10 | -1.29 % | -25.91 % | -23.69 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 103.473 | 146.684 | 4.08 | 0.090 | 4.17 | 10 | -0.97 % | -20.78 % | -18.89 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 92.655 | 146.684 | 5.06 | 0.090 | 5.15 | 10 | -0.78 % | -17.46 % | -15.67 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 86.84 | 146.684 | 5.59 | 0.090 | 5.68 | 10 | -0.53 % | -16.07 % | -14.40 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 81.509 | 146.684 | 6.07 | 0.090 | 6.16 | 10 | -0.65 % | -14.99 % | -13.41 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.316 | 146.684 | 8.08 | 0.090 | 8.17 | 10 | -0.37 % | -11.69 % | -10.32 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 60.151 | 146.684 | 8 | 0.090 | 8.09 | 10 | -0.37 % | -11.80 % | -10.51 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 56.985 | 146.684 | 8.29 | 0.090 | 8.38 | 10 | -0.36 % | -11.43 % | -10.09 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.295 | 146.684 | 5.75 | 0.090 | 5.84 | 10 | 0.88 % | 20.29 % | 25.00 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344394999 | Airbus | Knock-Out Warrant (open end) | Call | 150.771 | 159.64 | 0.92 | 0.010 | 0.93 | 10 | 2.22 % | -21.37 % | ― | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1306084240 | Airbus | Knock-Out Warrant (open end) | Call | 132.568 | 159.64 | 2.7 | 0.010 | 2.71 | 10 | 0.75 % | -7.85 % | -4.26 % | 29 Nov. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 123.105 | 159.64 | 3.62 | 0.010 | 3.63 | 10 | 0.28 % | -6.22 % | -2.95 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 97.329 | 159.64 | 6.15 | 0.010 | 6.16 | 10 | -0.81 % | -4.50 % | -2.07 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 90.951 | 159.64 | 6.77 | 0.010 | 6.78 | 10 | -0.88 % | -4.11 % | -1.88 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 84.883 | 159.64 | 7.37 | 0.010 | 7.38 | 10 | -0.81 % | -3.66 % | -1.47 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.