Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.191 | 159.1 | 10.92 | 0.110 | 11.03 | 10 | -1.00 % | -2.76 % | -1.00 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 41.947 | 159.1 | 11.53 | 0.110 | 11.64 | 10 | -0.95 % | -2.62 % | -0.86 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.928 | 159.1 | 2.08 | 0.040 | 2.12 | 10 | -1.89 % | 12.43 % | ― | 22 Apr. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 143.6 | 146.714 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -29.91 % | -27.22 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 146.714 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -27.20 % | -24.66 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 130.96 | 146.714 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | -23.49 % | -21.20 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 120.95 | 146.714 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -20.08 % | -18.04 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 146.714 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | -18.15 % | -16.25 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 146.714 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | -14.21 % | -12.55 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 146.714 | 6.79 | 0.010 | 6.8 | 10 | -0.15 % | -13.39 % | -11.82 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 146.714 | 7.31 | 0.010 | 7.32 | 10 | -0.14 % | -12.56 % | -11.18 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 146.714 | 7.6 | 0.010 | 7.61 | 10 | -0.13 % | -12.14 % | -10.69 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 146.714 | 7.88 | 0.010 | 7.89 | 10 | -0.13 % | -11.86 % | -10.45 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.51 | 146.714 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | -11.39 % | -10.12 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.19 | 146.714 | 7.65 | 0.010 | 7.66 | 10 | -0.13 % | 13.33 % | 16.44 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1344394015 | Airbus | Mini Future | Long | 150.34 | 159.1 | 1.52 | 0.040 | 1.56 | 10 | -2.56 % | -16.94 % | ― | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1315321732 | Airbus | Mini Future | Long | 140.88 | 159.1 | 2.41 | 0.040 | 2.45 | 10 | -1.63 % | -11.07 % | -7.31 % | 16 Jan. 2024 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 122.64 | 159.1 | 4.12 | 0.040 | 4.16 | 10 | -0.96 % | -6.36 % | -3.51 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 96.87 | 159.1 | 6.53 | 0.110 | 6.64 | 10 | -1.66 % | -4.95 % | -2.68 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 87.18 | 159.1 | 7.44 | 0.110 | 7.55 | 10 | -1.46 % | -4.25 % | -2.23 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.