Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 48.78 | 160.28 | 11.14 | 0.100 | 11.24 | 10 | -0.98 % | -2.71 % | 0.81 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 54.408 | 160.28 | 10.42 | 0.100 | 10.52 | 10 | -0.86 % | -2.89 % | 0.68 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.26 | 160.28 | 10.53 | 0.100 | 10.63 | 10 | -1.03 % | -2.86 % | 0.67 % | 20 May. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 57 | 145.817 | 8.16 | 0.100 | 8.26 | 10 | -0.49 % | -2.16 % | -12.45 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 60.166 | 145.817 | 7.88 | 0.100 | 7.98 | 10 | -0.38 % | -2.23 % | -12.74 % | 11 Dec. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 60.591 | 160.28 | 9.81 | 0.100 | 9.91 | 10 | -1.01 % | -3.06 % | 0.62 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 61.73 | 160.28 | 9.93 | 0.100 | 10.03 | 10 | -1.00 % | -3.03 % | 0.71 % | 27 May. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.51 | 145.817 | 8.03 | 0.100 | 8.13 | 10 | -0.37 % | -2.19 % | -12.53 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.333 | 145.817 | 7.95 | 0.100 | 8.05 | 10 | -0.50 % | -2.21 % | -12.73 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 145.817 | 7.74 | 0.100 | 7.84 | 10 | -0.51 % | -2.27 % | -13.03 % | 11 Dec. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 68.1 | 160.28 | 9.33 | 0.100 | 9.43 | 10 | -1.17 % | -3.32 % | 0.54 % | 5 Nov. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 145.817 | 7.46 | 0.100 | 7.56 | 10 | -0.40 % | -2.36 % | -13.36 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 145.817 | 7.17 | 0.100 | 7.27 | 10 | -0.55 % | -2.45 % | -13.82 % | 11 Dec. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 78.822 | 160.28 | 8.02 | 0.100 | 8.12 | 10 | -1.11 % | -3.84 % | 0.50 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 80.81 | 160.28 | 8.14 | 0.100 | 8.24 | 10 | -1.21 % | -3.78 % | 0.37 % | 17 Nov. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 81.533 | 145.817 | 5.95 | 0.100 | 6.05 | 10 | -0.67 % | -2.94 % | -16.32 % | 9 Dec. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 84.901 | 160.28 | 7.42 | 0.100 | 7.52 | 10 | -1.20 % | -4.13 % | 0.27 % | 17 Nov. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 145.817 | 6.64 | 0.100 | 6.74 | 10 | -0.60 % | -2.64 % | -14.87 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 86.866 | 145.817 | 5.47 | 0.100 | 5.57 | 10 | -0.55 % | -3.19 % | -17.50 % | 30 Dec. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 87.18 | 160.28 | 7.54 | 0.100 | 7.64 | 10 | -1.31 % | -4.19 % | 0.27 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.