Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 134.649 | 147.185 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 3.97 % | -46.53 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 126.685 | 147.185 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | 2.53 % | -35.96 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 114.754 | 147.185 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | 1.63 % | -26.82 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 103.504 | 147.185 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | 1.23 % | -21.48 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 92.683 | 147.185 | 5.11 | 0.010 | 5.12 | 10 | -0.20 % | 0.99 % | -18.11 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 86.866 | 147.185 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | 0.90 % | -16.72 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 81.533 | 147.185 | 6.12 | 0.010 | 6.13 | 10 | -0.16 % | 0.99 % | -15.47 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.333 | 147.185 | 8.12 | 0.010 | 8.13 | 10 | -0.12 % | 0.62 % | -12.22 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 60.166 | 147.185 | 8.05 | 0.010 | 8.06 | 10 | -0.12 % | 0.75 % | -12.21 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 57 | 147.185 | 8.34 | 0.010 | 8.35 | 10 | -0.12 % | 0.72 % | -11.75 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.3 | 147.185 | 5.71 | 0.010 | 5.72 | 10 | -0.17 % | -2.73 % | 19.21 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344394999 | Airbus | Knock-Out Warrant (open end) | Call | 150.805 | 158.43 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | -22.12 % | ― | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1306084240 | Airbus | Knock-Out Warrant (open end) | Call | 132.598 | 158.43 | 2.6 | 0.040 | 2.64 | 10 | -1.52 % | -7.47 % | -7.80 % | 29 Nov. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 123.132 | 158.43 | 3.53 | 0.040 | 3.57 | 10 | -1.12 % | -5.36 % | -5.36 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 97.351 | 158.43 | 6.06 | 0.110 | 6.17 | 10 | -1.78 % | -4.11 % | -3.66 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 90.971 | 158.43 | 6.69 | 0.110 | 6.8 | 10 | -1.62 % | -3.60 % | -3.04 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 84.901 | 158.43 | 7.29 | 0.110 | 7.4 | 10 | -1.49 % | -3.19 % | -2.67 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 78.822 | 158.43 | 7.89 | 0.110 | 8 | 10 | -1.38 % | -2.83 % | -2.23 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 60.591 | 158.43 | 9.69 | 0.110 | 9.8 | 10 | -1.12 % | -2.12 % | -1.52 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 54.408 | 158.43 | 10.3 | 0.110 | 10.41 | 10 | -1.06 % | -2.00 % | -1.34 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.