Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.19 | 145.62 | 7.78 | 0.090 | 7.87 | 10 | -0.77 % | 15.26 % | 14.24 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.3 | 145.62 | 5.83 | 0.090 | 5.92 | 10 | -1.02 % | 21.97 % | 20.70 % | 23 Feb. 2021 | |
Airbus Constant Leverage with ISIN code: CH1119067259 | Airbus | Constant Leverage | Long | ― | 159.5 | 17.14 | 0.070 | 17.21 | 1 | -2.39 % | -7.65 % | -2.11 % | 6 May. 2022 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 96.87 | 159.5 | 6.57 | 0.010 | 6.58 | 10 | -2.52 % | -5.60 % | -0.90 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 97.351 | 159.5 | 6.13 | 0.010 | 6.14 | 10 | -2.54 % | -5.98 % | -1.13 % | 7 Oct. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423545 | Airbus | Constant Leverage | Long | ― | 159.5 | 30.34 | 0.190 | 30.53 | 1 | -3.53 % | -11.70 % | -5.36 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423552 | Airbus | Constant Leverage | Long | ― | 159.5 | 26.71 | 0.220 | 26.93 | 1 | -4.57 % | -15.63 % | -9.12 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423529 | Airbus | Constant Leverage | Short | ― | 159.5 | 0.24 | 0.010 | 0.25 | 1 | 0.00 % | 4.35 % | -7.69 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423537 | Airbus | Constant Leverage | Short | ― | 159.5 | 1.05 | 0.010 | 1.06 | 1 | 0.00 % | 5.00 % | -2.78 % | 29 Nov. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 81.533 | 145.62 | 5.95 | 0.090 | 6.04 | 10 | -0.67 % | -2.94 % | -16.32 % | 9 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 145.62 | 6.19 | 0.090 | 6.28 | 10 | -0.64 % | -2.83 % | -15.78 % | 23 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 92.683 | 145.62 | 4.94 | 0.090 | 5.03 | 10 | -0.80 % | -3.52 % | -19.02 % | 29 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 145.62 | 6.64 | 0.090 | 6.73 | 10 | -0.60 % | -2.64 % | -14.87 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 86.866 | 145.62 | 5.47 | 0.090 | 5.56 | 10 | -0.55 % | -3.19 % | -17.50 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 103.504 | 145.62 | 3.96 | 0.090 | 4.05 | 10 | -1.00 % | -4.35 % | -22.66 % | 25 Jan. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 145.62 | 4.54 | 0.090 | 4.63 | 10 | -0.87 % | -3.81 % | -20.35 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 114.754 | 145.62 | 2.95 | 0.090 | 3.04 | 10 | -1.34 % | -5.75 % | -28.22 % | 2 Feb. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615863 | Airbnb Class A | Constant Leverage | Long | ― | 145.62 | 1.14 | 0.020 | 1.16 | 1 | -2.56 % | -15.56 % | -65.35 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615871 | Airbnb Class A | Constant Leverage | Long | ― | 145.62 | 0.17 | 0.020 | 0.19 | 1 | -10.53 % | -26.09 % | -79.76 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 145.62 | 4.06 | 0.020 | 4.08 | 1 | -1.46 % | -9.78 % | -49.44 % | 8 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.