Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.19 | 146.976 | 7.67 | 0.010 | 7.68 | 10 | -2.17 % | 13.63 % | 12.63 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.3 | 146.976 | 5.71 | 0.010 | 5.72 | 10 | -3.06 % | 19.46 % | 18.22 % | 23 Feb. 2021 | |
Airbus Constant Leverage with ISIN code: CH1119067259 | Airbus | Constant Leverage | Long | ― | 158.52 | 16.72 | 0.210 | 16.93 | 1 | -4.78 % | -9.91 % | -4.51 % | 6 May. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423529 | Airbus | Constant Leverage | Short | ― | 158.52 | 0.23 | 0.030 | 0.26 | 1 | -4.17 % | 0.00 % | -11.54 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423537 | Airbus | Constant Leverage | Short | ― | 158.52 | 1.06 | 0.030 | 1.09 | 1 | 0.95 % | 6.00 % | -1.85 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423545 | Airbus | Constant Leverage | Long | ― | 158.52 | 29.2 | 0.560 | 29.76 | 1 | -7.15 % | -15.02 % | -8.92 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423552 | Airbus | Constant Leverage | Long | ― | 158.52 | 25.33 | 0.670 | 26 | 1 | -9.50 % | -19.99 % | -13.81 % | 29 Nov. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 97.351 | 158.52 | 6.05 | 0.110 | 6.16 | 10 | -3.82 % | -7.21 % | -2.42 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 96.87 | 158.52 | 6.49 | 0.110 | 6.6 | 10 | -3.71 % | -6.75 % | -2.11 % | 7 Oct. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 81.533 | 146.976 | 6.1 | 0.010 | 6.11 | 10 | 1.84 % | -0.49 % | -14.21 % | 9 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 146.976 | 6.34 | 0.010 | 6.35 | 10 | 1.77 % | -0.47 % | -13.74 % | 23 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 92.683 | 146.976 | 5.09 | 0.010 | 5.1 | 10 | 2.21 % | -0.59 % | -16.56 % | 29 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 146.976 | 6.79 | 0.010 | 6.8 | 10 | 1.65 % | -0.44 % | -12.95 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 86.866 | 146.976 | 5.61 | 0.010 | 5.62 | 10 | 2.00 % | -0.71 % | -15.38 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 103.504 | 146.976 | 4.11 | 0.010 | 4.12 | 10 | 2.75 % | -0.72 % | -19.73 % | 25 Jan. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615822 | Airbnb Class A | Constant Leverage | Short | ― | 146.976 | 0.22 | 0.010 | 0.23 | 1 | -8.33 % | -4.35 % | 15.79 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615830 | Airbnb Class A | Constant Leverage | Short | ― | 146.976 | 1.27 | 0.010 | 1.28 | 1 | -3.79 % | -2.31 % | 16.51 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 146.976 | 8.92 | 0.030 | 8.95 | 1 | 3.12 % | -1.98 % | -30.15 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 146.976 | 4.32 | 0.010 | 4.33 | 1 | 4.85 % | -4.00 % | -46.20 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615863 | Airbnb Class A | Constant Leverage | Long | ― | 146.976 | 1.24 | 0.010 | 1.25 | 1 | 5.98 % | -8.15 % | -62.31 % | 8 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.