Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 54.408 | 159.06 | 10.33 | 0.110 | 10.44 | 10 | -1.71 % | -3.73 % | -0.19 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.213 | 159.06 | 10.94 | 0.110 | 11.05 | 10 | -1.62 % | -3.44 % | 0.00 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 41.966 | 159.06 | 11.55 | 0.110 | 11.66 | 10 | -1.62 % | -3.27 % | 0.09 % | 6 Apr. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 143.6 | 146.951 | 2.47 | 0.010 | 2.48 | 10 | 4.22 % | -1.59 % | -29.02 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 146.951 | 2.81 | 0.010 | 2.82 | 10 | 3.69 % | -1.40 % | -26.63 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 130.96 | 146.951 | 3.42 | 0.010 | 3.43 | 10 | 3.01 % | -1.16 % | -22.97 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 120.95 | 146.951 | 4.18 | 0.010 | 4.19 | 10 | 2.45 % | -0.95 % | -19.62 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 146.951 | 4.69 | 0.010 | 4.7 | 10 | 2.40 % | -0.64 % | -17.72 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 146.951 | 6.34 | 0.010 | 6.35 | 10 | 1.77 % | -0.47 % | -13.74 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 146.951 | 6.79 | 0.010 | 6.8 | 10 | 1.65 % | -0.44 % | -12.95 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 146.951 | 7.32 | 0.010 | 7.33 | 10 | 1.53 % | -0.41 % | -12.02 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 146.951 | 7.6 | 0.010 | 7.61 | 10 | 1.47 % | -0.52 % | -11.73 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 146.951 | 7.89 | 0.010 | 7.9 | 10 | 1.41 % | -0.38 % | -11.35 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.51 | 146.951 | 8.18 | 0.010 | 8.19 | 10 | 1.49 % | -0.37 % | -10.89 % | 11 Dec. 2020 | |
Airbus Mini Future with ISIN code: CH1344394015 | Airbus | Mini Future | Long | 150.34 | 159.06 | 1.52 | 0.040 | 1.56 | 10 | -7.88 % | -20.42 % | ― | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1315321732 | Airbus | Mini Future | Long | 140.88 | 159.06 | 2.4 | 0.040 | 2.44 | 10 | -5.51 % | -13.98 % | -4.38 % | 16 Jan. 2024 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 122.64 | 159.06 | 4.12 | 0.040 | 4.16 | 10 | -3.06 % | -8.24 % | -1.67 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 96.87 | 159.06 | 6.54 | 0.110 | 6.65 | 10 | -2.97 % | -6.03 % | -1.36 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 87.18 | 159.06 | 7.45 | 0.110 | 7.56 | 10 | -2.49 % | -5.34 % | -0.93 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 80.81 | 159.06 | 8.04 | 0.110 | 8.15 | 10 | -2.43 % | -4.96 % | -0.86 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.