Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.202 | 160.12 | 11.03 | 0.010 | 11.04 | 10 | 0.00 % | -1.78 % | 0.00 % | 26 Mar. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 48.78 | 160.12 | 11.14 | 0.010 | 11.15 | 10 | -0.09 % | -1.85 % | 0.00 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 41.956 | 160.12 | 11.64 | 0.010 | 11.65 | 10 | 0.00 % | -1.69 % | 0.09 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.26 | 160.12 | 10.54 | 0.010 | 10.55 | 10 | 0.00 % | -1.86 % | 0.00 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 54.396 | 160.12 | 10.42 | 0.010 | 10.43 | 10 | 0.00 % | -1.98 % | -0.10 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 61.73 | 160.12 | 9.93 | 0.010 | 9.94 | 10 | 0.00 % | -2.07 % | -0.20 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 60.577 | 160.12 | 9.82 | 0.010 | 9.83 | 10 | 0.00 % | -2.09 % | -0.10 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 68.1 | 160.12 | 9.33 | 0.010 | 9.34 | 10 | -0.11 % | -2.30 % | -0.32 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 87.18 | 160.12 | 7.55 | 0.010 | 7.56 | 10 | 0.00 % | -2.83 % | -0.79 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 80.81 | 160.12 | 8.14 | 0.010 | 8.15 | 10 | -0.12 % | -2.75 % | -0.61 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 84.883 | 160.12 | 7.42 | 0.010 | 7.43 | 10 | -0.13 % | -3.01 % | -0.80 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 78.804 | 160.12 | 8.02 | 0.010 | 8.03 | 10 | 0.00 % | -2.67 % | -0.62 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 90.951 | 160.12 | 6.83 | 0.010 | 6.84 | 10 | 0.00 % | -3.26 % | -1.01 % | 19 Nov. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 147.02 | 7.32 | 0.100 | 7.42 | 10 | 0.00 % | -12.44 % | -11.06 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 147.02 | 7.61 | 0.100 | 7.71 | 10 | 0.00 % | -12.02 % | -10.58 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 147.02 | 7.89 | 0.100 | 7.99 | 10 | 0.00 % | -11.74 % | -10.34 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.51 | 147.02 | 8.18 | 0.100 | 8.28 | 10 | 0.00 % | -11.28 % | -10.01 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.316 | 147.02 | 8.1 | 0.100 | 8.2 | 10 | -0.12 % | -11.48 % | -10.10 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 60.151 | 147.02 | 8.03 | 0.100 | 8.13 | 10 | 0.00 % | -11.47 % | -10.18 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 56.985 | 147.02 | 8.32 | 0.100 | 8.42 | 10 | 0.00 % | -11.11 % | -9.76 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.