Products
66 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.191 | 159.1 | 10.92 | 0.110 | 11.03 | 10 | -1.00 % | -2.76 % | -1.00 % | 26 Mar. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 48.78 | 159.1 | 11.04 | 0.110 | 11.15 | 10 | -0.99 % | -2.73 % | -0.90 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 41.947 | 159.1 | 11.53 | 0.110 | 11.64 | 10 | -0.95 % | -2.62 % | -0.86 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.26 | 159.1 | 10.43 | 0.110 | 10.54 | 10 | -1.04 % | -2.89 % | -1.04 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 54.384 | 159.1 | 10.31 | 0.110 | 10.42 | 10 | -1.06 % | -3.01 % | -1.15 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 61.73 | 159.1 | 9.82 | 0.110 | 9.93 | 10 | -1.11 % | -3.16 % | -1.31 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 60.564 | 159.1 | 9.71 | 0.110 | 9.82 | 10 | -1.12 % | -3.19 % | -1.22 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 68.1 | 159.1 | 9.23 | 0.110 | 9.34 | 10 | -1.18 % | -3.35 % | -1.39 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 80.81 | 159.1 | 8.04 | 0.110 | 8.15 | 10 | -1.35 % | -3.94 % | -1.83 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 87.18 | 159.1 | 7.44 | 0.110 | 7.55 | 10 | -1.46 % | -4.25 % | -2.23 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 78.787 | 159.1 | 7.91 | 0.110 | 8.02 | 10 | -1.37 % | -4.00 % | -1.98 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 84.864 | 159.1 | 7.32 | 0.110 | 7.43 | 10 | -1.48 % | -4.31 % | -2.14 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 90.93 | 159.1 | 6.72 | 0.110 | 6.83 | 10 | -1.61 % | -4.82 % | -2.61 % | 19 Nov. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 56.97 | 146.714 | 8.31 | 0.010 | 8.32 | 10 | -0.12 % | -11.22 % | -9.87 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 60.135 | 146.714 | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | -11.58 % | -10.29 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.3 | 146.714 | 8.1 | 0.010 | 8.11 | 10 | -0.12 % | -11.48 % | -10.10 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.51 | 146.714 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | -11.39 % | -10.12 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 146.714 | 7.88 | 0.010 | 7.89 | 10 | -0.13 % | -11.86 % | -10.45 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 146.714 | 7.6 | 0.010 | 7.61 | 10 | -0.13 % | -12.14 % | -10.69 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 146.714 | 7.31 | 0.010 | 7.32 | 10 | -0.14 % | -12.56 % | -11.18 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.