Products
68 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1330037891 | Airbnb Class A | Mini Future | Long | 151.13 | 164.418 | 3.45 | 0.090 | 3.54 | 10 | -0.29 % | 24.10 % | -2.82 % | 7 Mar. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 142.32 | 164.418 | 4.12 | 0.090 | 4.21 | 10 | -0.48 % | 19.08 % | -2.14 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 137.77 | 164.418 | 4.47 | 0.090 | 4.56 | 10 | -0.45 % | 17.63 % | -1.76 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 129.79 | 164.418 | 5.08 | 0.090 | 5.17 | 10 | -0.39 % | 15.19 % | -1.36 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 119.87 | 164.418 | 5.84 | 0.090 | 5.93 | 10 | -0.34 % | 12.96 % | -0.85 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 113.25 | 164.418 | 6.35 | 0.090 | 6.44 | 10 | -0.31 % | 11.80 % | -0.63 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 91.62 | 164.418 | 8.01 | 0.090 | 8.1 | 10 | -0.25 % | 9.28 % | 0.00 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 85.73 | 164.418 | 8.46 | 0.090 | 8.55 | 10 | -0.24 % | 8.74 % | 0.12 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.36 | 164.418 | 8.99 | 0.090 | 9.08 | 10 | -0.22 % | 8.18 % | 0.33 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 68.91 | 164.418 | 9.27 | 0.090 | 9.36 | 10 | -0.32 % | 7.92 % | 0.32 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.47 | 164.418 | 9.56 | 0.090 | 9.65 | 10 | -0.21 % | 7.66 % | 0.31 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.02 | 164.418 | 9.85 | 0.090 | 9.94 | 10 | -0.20 % | 7.42 % | 0.41 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.05 | 164.418 | 6.14 | 0.090 | 6.23 | 10 | -0.16 % | -12.54 % | 2.33 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1344394015 | Airbus | Mini Future | Long | 150 | 155.08 | 1.18 | 0.010 | 1.19 | 10 | -17.48 % | -37.89 % | ― | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1315321732 | Airbus | Mini Future | Long | 140.38 | 155.08 | 2.06 | 0.010 | 2.07 | 10 | -10.82 % | -25.90 % | -40.63 % | 16 Jan. 2024 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 122.2 | 155.08 | 3.75 | 0.010 | 3.76 | 10 | -6.48 % | -15.92 % | -27.04 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 96.52 | 155.08 | 6.14 | 0.010 | 6.15 | 10 | -5.25 % | -11.14 % | -19.00 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 86.87 | 155.08 | 7.04 | 0.010 | 7.05 | 10 | -4.61 % | -9.74 % | -16.88 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 80.52 | 155.08 | 7.63 | 0.010 | 7.64 | 10 | -4.27 % | -9.06 % | -15.69 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 67.85 | 155.08 | 8.82 | 0.010 | 8.83 | 10 | -3.61 % | -7.74 % | -13.70 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.