Products
2016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007048 | UBS | Knock-Out Warrant (open end) | Put | 37.295 | 36.955 | 0.108 | ― | ― | 5 | 0.00% | -8.47% | -91.88% | 7 Aug. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 49.499 | 58.35 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -5.33% | -13.41% | 6 Jan. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 44.729 | 58.35 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -4.42% | -10.00% | 8 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 39.942 | 58.35 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | -2.67% | -8.18% | 8 Jun. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 37.498 | 58.35 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -1.78% | -6.74% | 3 Jun. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 35.052 | 58.35 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -2.12% | -6.57% | 15 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 30.124 | 58.35 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | -1.75% | -5.49% | 8 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 17.723 | 58.35 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -0.92% | -4.17% | 26 Nov. 2020 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 76.936 | 58.35 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 2.00% | 1.32% | 21 Jul. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1452863892 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 70.631 | 58.35 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 3.00% | 4.04% | 25 Jun. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 410.52 | 601.035 | 19.3 | 0.630 | 19.93 | 10 | -3.16% | -4.27% | 13.00% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 364.288 | 601.035 | 4.78 | 0.030 | 4.81 | 50 | -0.62% | -1.65% | 9.89% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 314.612 | 601.035 | 5.77 | 0.080 | 5.85 | 50 | -1.37% | -2.20% | 8.05% | 7 Jan. 2021 | |
| Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 750,146.25 | 749 | ― | ― | 0.001 | 0.00% | 0.74% | -2.35% | 15 Nov. 2006 | |
| Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866232 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 750,146.25 | 594 | ― | ― | 0.001 | 0.00% | 1.11% | -3.73% | 15 Nov. 2006 | |
| BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030393208 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 223 | ― | ― | 0.595 | 0.00% | -1.76% | 6.24% | 12 Apr. 2007 | |
| BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030357716 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 145.3 | ― | ― | 0.489 | 0.00% | -1.49% | 4.68% | 10 Apr. 2007 | |
| BNP Paribas AUD Money Market Total Return Index Tracker with ISIN code: CH0021614372 | BNP Paribas AUD Money Market Total Return Index | Tracker | — | — | ― | 104.8 | ― | ― | 0.999 | 0.00% | 0.38% | 0.96% | 25 May. 2005 | |
| BNP Paribas Brazil PR Index Tracker with ISIN code: CH0019094652 | BNP Paribas Brazil PR Index | Tracker | — | — | ― | 82 | ― | ― | 0.01 | ― | 0.00% | -4.98% | 26 Jul. 2004 | |
| BNP Paribas Generic Drugs TR Index Tracker with ISIN code: CH0026950706 | BNP Paribas Generic Drugs TR Index | Tracker | — | — | ― | 172.6 | ― | ― | 0.601 | 0.00% | -1.20% | 1.35% | 27 Sep. 2006 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.