Products
2593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,022.138 | 24,214.2 | 133.256 | 0.010 | 133.266 | 100 | -0.42% | -1.40% | -0.67% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,885.309 | 24,214.2 | 134.538 | 0.010 | 134.548 | 100 | -0.41% | -1.39% | -0.66% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,748.479 | 24,214.2 | 135.82 | 0.010 | 135.83 | 100 | -0.41% | -1.38% | -0.64% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,611.649 | 24,214.2 | 137.102 | 0.010 | 137.112 | 100 | -0.41% | -1.37% | -0.63% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,397.203 | 24,214.2 | 58.172 | 0.010 | 58.182 | 100 | 0.90% | 1.55% | 0.76% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,820.662 | 24,214.2 | 10.5 | 0.050 | 10.55 | 500 | 0.00% | 2.44% | -0.94% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879617 | DAX | Knock-Out Warrant (open end) | Put | 29,814.274 | 24,214.2 | 52.711 | 0.010 | 52.721 | 100 | 1.00% | 1.76% | 0.86% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356826 | DAX | Knock-Out Warrant (open end) | Put | 29,323.651 | 24,214.2 | 9.58 | 0.010 | 9.59 | 500 | 0.42% | 3.34% | -0.73% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879609 | DAX | Knock-Out Warrant (open end) | Put | 29,317.369 | 24,214.2 | 48.055 | 0.010 | 48.065 | 100 | 1.10% | 1.98% | 0.92% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 29,131.508 | 24,214.2 | 46.313 | 0.010 | 46.323 | 100 | 1.14% | 2.07% | 0.91% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,917.121 | 24,214.2 | 44.305 | 0.010 | 44.315 | 100 | 1.19% | 2.19% | 0.96% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356800 | DAX | Knock-Out Warrant (open end) | Put | 28,826.64 | 24,214.2 | 8.65 | 0.010 | 8.66 | 500 | 0.46% | 3.72% | -0.69% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952284 | DAX | Knock-Out Warrant (open end) | Put | 28,771.444 | 24,214.2 | 42.94 | 0.010 | 42.95 | 100 | 1.23% | 2.27% | 0.98% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874584 | DAX | Knock-Out Warrant (open end) | Put | 28,607.736 | 24,214.2 | 41.406 | 0.010 | 41.416 | 100 | 1.28% | 2.38% | 1.01% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879591 | DAX | Knock-Out Warrant (open end) | Put | 28,422.941 | 24,214.2 | 39.675 | 0.010 | 39.685 | 100 | 1.33% | 2.50% | 1.09% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 28,184.615 | 24,214.2 | 7.45 | 0.010 | 7.46 | 500 | 0.68% | 4.49% | -0.80% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993345 | DAX | Knock-Out Warrant (open end) | Put | 28,184.615 | 24,214.2 | 37.432 | 0.010 | 37.442 | 100 | 1.39% | 2.64% | 1.09% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874576 | DAX | Knock-Out Warrant (open end) | Put | 28,011.741 | 24,214.2 | 35.822 | 0.010 | 35.832 | 100 | 1.48% | 2.83% | 1.15% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911667 | DAX | Knock-Out Warrant (open end) | Put | 27,934.323 | 24,214.2 | 7.02 | 0.010 | 7.03 | 500 | 0.72% | 4.78% | -0.85% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011743 | DAX | Knock-Out Warrant (open end) | Put | 27,905.629 | 24,214.2 | 34.828 | 0.010 | 34.838 | 100 | 1.52% | 2.93% | 1.18% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.