Products
2016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,644.384 | 13,197.8 | 5.32 | 0.010 | 5.33 | 500 | -0.19% | 1.33% | 16.67% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,476.558 | 13,197.8 | 5.65 | 0.010 | 5.66 | 500 | -0.18% | 1.25% | 15.54% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,385.14 | 13,197.8 | 5.84 | 0.010 | 5.85 | 500 | -0.17% | 1.39% | 15.19% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,269.91 | 13,197.8 | 6.07 | 0.010 | 6.08 | 500 | -0.16% | 1.34% | 14.53% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,121.983 | 13,197.8 | 6.36 | 0.010 | 6.37 | 500 | -0.16% | 1.11% | 13.57% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,004.897 | 13,197.8 | 6.6 | 0.010 | 6.61 | 500 | -0.15% | 1.23% | 13.21% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,860.605 | 13,197.8 | 6.89 | 0.010 | 6.9 | 500 | -0.14% | 1.17% | 12.58% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,731.077 | 13,197.8 | 7.15 | 0.010 | 7.16 | 500 | -0.14% | 1.13% | 12.07% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,600.294 | 13,197.8 | 7.41 | 0.010 | 7.42 | 500 | -0.13% | 1.09% | 11.60% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,469.511 | 13,197.8 | 7.67 | 0.010 | 7.68 | 500 | -0.13% | 1.05% | 11.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,207.945 | 13,197.8 | 8.19 | 0.010 | 8.2 | 500 | -0.12% | 0.86% | 10.38% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,077.162 | 13,197.8 | 8.45 | 0.010 | 8.46 | 500 | -0.12% | 0.84% | 10.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,555.071 | 13,197.8 | 9.5 | 0.010 | 9.51 | 500 | -0.11% | 0.85% | 8.94% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,272.98 | 13,197.8 | 10.06 | 0.010 | 10.07 | 500 | -0.10% | 0.80% | 8.41% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,160.276 | 13,197.8 | 10.29 | 0.010 | 10.3 | 500 | -0.10% | 0.78% | 8.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,978.578 | 13,197.8 | 10.65 | 0.010 | 10.66 | 500 | -0.09% | 0.76% | 7.90% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,867.31 | 13,197.8 | 10.87 | 0.010 | 10.88 | 500 | -0.09% | 0.65% | 7.73% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,538.585 | 13,197.8 | 11.53 | 0.010 | 11.54 | 500 | -0.09% | 0.70% | 7.36% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,805.264 | 13,197.8 | 13 | 0.010 | 13.01 | 500 | -0.08% | 0.62% | 6.56% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,934.04 | 13,197.8 | 5.37 | 0.010 | 5.38 | 500 | -0.19% | -2.54% | -15.70% | 28 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.