Products
865 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,020 | 45,497.8 | 12.037 | 0.010 | 12.047 | 1,000 | -0.08% | -7.52% | -4.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,870 | 45,497.8 | 12.155 | 0.010 | 12.165 | 1,000 | -0.08% | -7.45% | -4.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,720 | 45,497.8 | 12.273 | 0.010 | 12.283 | 1,000 | -0.08% | -7.37% | -4.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 45,497.8 | 12.9 | 0.050 | 12.95 | 1,000 | -0.39% | -3.73% | 0.39% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,570 | 45,497.8 | 12.391 | 0.010 | 12.401 | 1,000 | -0.08% | -7.29% | -4.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,420 | 45,497.8 | 12.508 | 0.010 | 12.518 | 1,000 | -0.08% | -7.23% | -4.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,270 | 45,497.8 | 12.626 | 0.010 | 12.636 | 1,000 | -0.08% | -7.16% | -4.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 45,497.8 | 12.744 | 0.010 | 12.754 | 1,000 | -0.08% | -7.09% | -4.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,970 | 45,497.8 | 12.862 | 0.010 | 12.872 | 1,000 | -0.08% | -7.03% | -4.12% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 45,497.8 | 12.98 | 0.010 | 12.99 | 1,000 | -0.08% | -6.96% | -4.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 45,497.8 | 13.098 | 0.010 | 13.108 | 1,000 | -0.08% | -6.89% | -4.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,520 | 45,497.8 | 13.216 | 0.010 | 13.226 | 1,000 | -0.08% | -6.83% | -3.98% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 45,497.8 | 13.334 | 0.010 | 13.344 | 1,000 | -0.07% | -6.77% | -3.93% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,220 | 45,497.8 | 13.452 | 0.010 | 13.462 | 1,000 | -0.07% | -6.70% | -3.89% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 45,497.8 | 14.1 | 0.050 | 14.15 | 1,000 | -0.35% | -3.42% | 0.71% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,070 | 45,497.8 | 13.57 | 0.010 | 13.58 | 1,000 | -0.07% | -6.65% | -3.85% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,920 | 45,497.8 | 13.688 | 0.010 | 13.698 | 1,000 | -0.07% | -6.59% | -3.81% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 45,497.8 | 13.807 | 0.010 | 13.817 | 1,000 | -0.07% | -6.52% | -3.76% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 45,497.8 | 13.925 | 0.010 | 13.935 | 1,000 | -0.07% | -6.47% | -3.73% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 45,497.8 | 14.043 | 0.010 | 14.053 | 1,000 | -0.07% | -6.41% | -3.69% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.