Products
831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,930 | 47,683.1 | 13.877 | 0.010 | 13.887 | 1,000 | -0.07% | 8.24% | -0.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 47,683.1 | 13.92 | 0.010 | 13.93 | 1,000 | -0.07% | 10.21% | -1.63% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 47,683.1 | 13.997 | 0.010 | 14.007 | 1,000 | -0.07% | 8.17% | -0.06% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,630 | 47,683.1 | 14.116 | 0.010 | 14.126 | 1,000 | -0.07% | 8.09% | -0.06% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,480 | 47,683.1 | 14.236 | 0.010 | 14.246 | 1,000 | -0.07% | 8.01% | -0.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,320 | 47,683.1 | 14.355 | 0.010 | 14.365 | 1,000 | -0.07% | 7.93% | -0.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,170 | 47,683.1 | 14.475 | 0.010 | 14.485 | 1,000 | -0.07% | 7.86% | -0.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,020 | 47,683.1 | 14.594 | 0.010 | 14.604 | 1,000 | -0.07% | 7.78% | -0.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,870 | 47,683.1 | 14.714 | 0.010 | 14.724 | 1,000 | -0.07% | 7.72% | -0.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,720 | 47,683.1 | 14.834 | 0.010 | 14.844 | 1,000 | -0.07% | 7.64% | 0.00% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,570 | 47,683.1 | 14.953 | 0.010 | 14.963 | 1,000 | -0.07% | 7.57% | 0.01% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,420 | 47,683.1 | 15.073 | 0.010 | 15.083 | 1,000 | -0.07% | 7.48% | 0.03% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,380 | 47,683.1 | 15.12 | 0.010 | 15.13 | 1,000 | -0.07% | 9.25% | -1.50% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,270 | 47,683.1 | 15.193 | 0.010 | 15.203 | 1,000 | -0.07% | 7.42% | 0.04% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,110 | 47,683.1 | 15.313 | 0.010 | 15.323 | 1,000 | -0.07% | 7.35% | 0.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,960 | 47,683.1 | 15.433 | 0.010 | 15.443 | 1,000 | -0.06% | 7.29% | 0.06% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 47,683.1 | 15.553 | 0.010 | 15.563 | 1,000 | -0.06% | 7.22% | 0.06% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,660 | 47,683.1 | 15.673 | 0.010 | 15.683 | 1,000 | -0.06% | 7.16% | 0.07% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,510 | 47,683.1 | 15.793 | 0.010 | 15.803 | 1,000 | -0.06% | 7.09% | 0.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,360 | 47,683.1 | 15.913 | 0.010 | 15.923 | 1,000 | -0.06% | 7.04% | 0.09% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.