Products
577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,620 | 6,236.23 | 29.08 | 0.010 | 29.09 | 100 | 0.21% | 1.39% | 3.00% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,580 | 6,236.23 | 29.367 | 0.010 | 29.377 | 100 | 0.20% | 1.37% | 2.93% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,510 | 6,236.23 | 29.94 | 0.010 | 29.95 | 100 | 0.20% | 1.33% | 2.81% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,430 | 6,236.23 | 30.513 | 0.010 | 30.523 | 100 | 0.20% | 1.28% | 2.68% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,360 | 6,236.23 | 31.088 | 0.010 | 31.098 | 100 | 0.19% | 1.23% | 2.57% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,280 | 6,236.23 | 31.66 | 0.010 | 31.67 | 100 | 0.19% | 1.19% | 2.46% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,210 | 6,236.23 | 32.22 | 0.010 | 32.23 | 100 | 0.18% | 1.16% | 2.35% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,070 | 6,236.23 | 35.65 | ― | ― | 100 | 0.28% | 1.57% | 3.03% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,350 | 6,236.23 | 9.996 | 0.010 | 10.006 | 100 | -1.11% | -8.13% | -21.23% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,260 | 6,236.23 | 9.266 | 0.010 | 9.276 | 100 | -1.19% | -8.62% | -22.34% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,140 | 6,236.23 | 8.322 | 0.010 | 8.332 | 100 | -1.30% | -9.42% | -23.97% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,100 | 6,236.23 | 7.963 | 0.010 | 7.973 | 100 | -1.30% | ― | ― | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,040 | 6,236.23 | 7.509 | 0.010 | 7.519 | 100 | -1.43% | -10.31% | -25.69% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 7,000 | 6,236.23 | 7.155 | 0.010 | 7.165 | 100 | -1.45% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,940 | 6,236.23 | 6.7 | 0.010 | 6.71 | 100 | -3.74% | -12.76% | -28.50% | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,940 | 6,236.23 | 6.684 | 0.010 | 6.694 | 100 | -1.62% | -11.26% | -27.65% | 8 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399061477 | S&P 500 | Mini Future | Short | 6,900 | 6,236.23 | 6.361 | 0.010 | 6.371 | 100 | -1.72% | -11.70% | -28.54% | 6 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,840 | 6,236.23 | 5.884 | 0.010 | 5.894 | 100 | -1.85% | -12.47% | -29.99% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799235 | S&P 500 | Mini Future | Short | 6,790 | 6,236.23 | 5.501 | 0.010 | 5.511 | 100 | -1.93% | -13.15% | -31.27% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752784 | S&P 500 | Mini Future | Short | 6,740 | 6,236.23 | 5.12 | 0.010 | 5.13 | 100 | -4.83% | -15.79% | -33.68% | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.