Products
729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,400 | 6,841.08 | 28.179 | 0.010 | 28.189 | 100 | -0.04% | 6.67% | -1.26% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,360 | 6,841.08 | 28.479 | 0.010 | 28.489 | 100 | -0.04% | 6.59% | -1.24% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,320 | 6,841.08 | 28.779 | 0.010 | 28.789 | 100 | -0.03% | 6.51% | -1.22% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,310 | 6,841.08 | 28.84 | 0.010 | 28.85 | 100 | -0.03% | 7.89% | -1.40% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,280 | 6,841.08 | 29.079 | 0.010 | 29.089 | 100 | -0.03% | 6.43% | -1.19% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,240 | 6,841.08 | 29.373 | 0.010 | 29.383 | 100 | -0.03% | 6.34% | -1.19% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,210 | 6,841.08 | 29.673 | 0.010 | 29.683 | 100 | -0.03% | 6.26% | -1.17% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,170 | 6,841.08 | 29.974 | 0.010 | 29.984 | 100 | -0.03% | 6.19% | -1.14% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,160 | 6,841.08 | 30.04 | 0.010 | 30.05 | 100 | -0.03% | 7.55% | -1.18% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,130 | 6,841.08 | 30.274 | 0.010 | 30.284 | 100 | -0.03% | 6.12% | -1.12% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,090 | 6,841.08 | 30.562 | 0.010 | 30.572 | 100 | -0.03% | 6.05% | -1.10% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 3,060 | 6,841.08 | 30.876 | 0.010 | 30.886 | 100 | -0.03% | 5.98% | -1.08% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 3,020 | 6,841.08 | 31.177 | 0.010 | 31.187 | 100 | -0.03% | 5.92% | -1.06% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,980 | 6,841.08 | 31.477 | 0.010 | 31.487 | 100 | -0.03% | 5.85% | -1.04% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,940 | 6,841.08 | 31.778 | 0.010 | 31.788 | 100 | -0.03% | 5.79% | -1.02% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,900 | 6,841.08 | 32.078 | 0.010 | 32.088 | 100 | -0.03% | 5.72% | -1.01% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,870 | 6,841.08 | 32.379 | 0.010 | 32.389 | 100 | -0.03% | 5.67% | -0.98% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,830 | 6,841.08 | 32.68 | 0.010 | 32.69 | 100 | -0.03% | 5.62% | -0.95% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,790 | 6,841.08 | 32.976 | 0.010 | 32.986 | 100 | -0.03% | 5.55% | -0.95% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,750 | 6,841.08 | 33.28 | 0.010 | 33.29 | 100 | -0.03% | 5.50% | -0.92% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.