Products
630 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,930 | 6,943.18 | 24.843 | 0.010 | 24.853 | 100 | -0.04% | -0.44% | 5.32% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,890 | 6,943.18 | 25.145 | 0.010 | 25.155 | 100 | -0.04% | -0.43% | 5.28% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,850 | 6,943.18 | 25.433 | 0.010 | 25.443 | 100 | -0.04% | -0.42% | 5.24% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,810 | 6,943.18 | 25.749 | 0.010 | 25.759 | 100 | -0.04% | -0.41% | 5.20% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,770 | 6,943.18 | 26.051 | 0.010 | 26.061 | 100 | -0.04% | -0.40% | 5.15% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,730 | 6,943.18 | 26.355 | 0.010 | 26.365 | 100 | -0.04% | -0.39% | 5.11% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,700 | 6,943.18 | 26.648 | 0.010 | 26.658 | 100 | -0.04% | -0.38% | 5.07% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,660 | 6,943.18 | 26.947 | 0.010 | 26.957 | 100 | -0.04% | -0.37% | 5.04% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,650 | 6,943.18 | 27.03 | 0.010 | 27.04 | 100 | -0.04% | -0.73% | 4.61% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,620 | 6,943.18 | 27.246 | 0.010 | 27.256 | 100 | -0.04% | -0.36% | 5.00% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,580 | 6,943.18 | 27.549 | 0.010 | 27.559 | 100 | -0.04% | -0.35% | 4.96% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,550 | 6,943.18 | 27.852 | 0.010 | 27.862 | 100 | -0.04% | -0.34% | 4.93% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,120 | 6,943.18 | 31.176 | 0.010 | 31.186 | 100 | -0.03% | -0.24% | 4.58% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,350 | 6,943.18 | 37.268 | 0.010 | 37.278 | 100 | -0.03% | -0.13% | 4.09% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,280 | 6,943.18 | 37.867 | 0.010 | 37.877 | 100 | -0.03% | -0.12% | 4.06% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,130 | 6,943.18 | 41.82 | ― | ― | 100 | 0.00% | -0.40% | 3.98% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,290 | 6,943.18 | 12.187 | 0.010 | 12.197 | 100 | -0.08% | 1.40% | ― | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,160 | 6,943.18 | 11.121 | 0.010 | 11.131 | 100 | -0.09% | 1.32% | -9.66% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,070 | 6,943.18 | 10.337 | 0.010 | 10.347 | 100 | -0.10% | 1.63% | -10.19% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507549587 | S&P 500 | Mini Future | Short | 8,000 | 6,943.18 | 9.778 | 0.010 | 9.788 | 100 | -0.10% | ― | ― | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.