Products
736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,110 | 6,464.13 | 27.3 | 0.010 | 27.31 | 100 | -0.04% | -0.35% | 3.36% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,100 | 6,464.13 | 27.4 | 0.050 | 27.45 | 100 | -0.18% | -0.36% | 2.81% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,080 | 6,464.13 | 27.593 | 0.010 | 27.603 | 100 | -0.04% | -0.36% | 3.34% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,040 | 6,464.13 | 27.876 | 0.010 | 27.886 | 100 | -0.04% | -0.34% | 3.33% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 3,000 | 6,464.13 | 28.182 | 0.010 | 28.192 | 100 | -0.04% | -0.34% | 3.31% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,970 | 6,464.13 | 28.475 | 0.010 | 28.485 | 100 | -0.04% | -0.34% | 3.29% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,930 | 6,464.13 | 28.769 | 0.010 | 28.779 | 100 | -0.03% | -0.34% | 3.27% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,890 | 6,464.13 | 29.062 | 0.010 | 29.072 | 100 | -0.03% | -0.34% | 3.25% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,850 | 6,464.13 | 29.355 | 0.010 | 29.365 | 100 | -0.03% | -0.34% | 3.24% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,820 | 6,464.13 | 29.648 | 0.010 | 29.658 | 100 | -0.03% | -0.35% | 3.22% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,780 | 6,464.13 | 29.94 | 0.010 | 29.95 | 100 | -0.03% | -0.35% | 3.20% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,740 | 6,464.13 | 30.231 | 0.010 | 30.241 | 100 | -0.03% | -0.35% | 3.18% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,710 | 6,464.13 | 30.525 | 0.010 | 30.535 | 100 | -0.03% | -0.36% | 3.18% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,670 | 6,464.13 | 30.818 | 0.010 | 30.828 | 100 | -0.03% | -0.35% | 3.15% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,630 | 6,464.13 | 31.112 | 0.010 | 31.122 | 100 | -0.03% | -0.36% | 3.14% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,590 | 6,464.13 | 31.405 | 0.010 | 31.415 | 100 | -0.03% | -0.36% | 3.12% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,520 | 6,464.13 | 31.993 | 0.010 | 32.003 | 100 | -0.03% | -0.36% | 3.09% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,450 | 6,464.13 | 32.58 | 0.010 | 32.59 | 100 | -0.03% | -0.36% | 3.06% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,370 | 6,464.13 | 33.168 | 0.010 | 33.178 | 100 | -0.03% | -0.36% | 3.04% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,300 | 6,464.13 | 33.754 | 0.010 | 33.764 | 100 | -0.03% | -0.37% | 3.01% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.