Products
712 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,540 | 7,532.87 | 25.382 | 0.010 | 25.392 | 100 | -1.09% | -1.86% | -6.99% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,500 | 7,532.87 | 25.7 | 0.010 | 25.71 | 100 | -1.07% | -1.81% | -6.89% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,460 | 7,532.87 | 26.024 | 0.010 | 26.034 | 100 | -1.05% | -1.76% | -6.79% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,420 | 7,532.87 | 26.344 | 0.010 | 26.354 | 100 | -1.03% | -1.72% | -6.69% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,380 | 7,532.87 | 26.669 | 0.010 | 26.679 | 100 | -1.00% | -1.68% | -6.59% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,340 | 7,532.87 | 26.993 | 0.010 | 27.003 | 100 | -0.98% | -1.64% | -6.50% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,300 | 7,532.87 | 27.313 | 0.010 | 27.323 | 100 | -0.96% | -1.60% | -6.40% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,290 | 7,532.87 | 27.44 | 0.010 | 27.45 | 100 | -0.76% | -1.65% | -6.32% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,260 | 7,532.87 | 27.634 | 0.010 | 27.644 | 100 | -0.94% | -1.56% | -6.31% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,220 | 7,532.87 | 27.962 | 0.010 | 27.972 | 100 | -0.92% | -1.52% | -6.22% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,180 | 7,532.87 | 28.283 | 0.010 | 28.293 | 100 | -0.91% | -1.48% | -6.13% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,140 | 7,532.87 | 28.611 | 0.010 | 28.621 | 100 | -0.89% | -1.44% | -6.05% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,130 | 7,532.87 | 28.73 | 0.010 | 28.74 | 100 | -0.69% | -1.51% | -5.96% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,100 | 7,532.87 | 28.937 | 0.010 | 28.947 | 100 | -0.87% | -1.41% | -5.96% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,060 | 7,532.87 | 29.264 | 0.010 | 29.274 | 100 | -0.85% | -1.37% | -5.88% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,020 | 7,532.87 | 29.576 | 0.010 | 29.586 | 100 | -0.83% | -1.34% | -5.80% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,980 | 7,532.87 | 29.917 | 0.010 | 29.927 | 100 | -0.82% | -1.30% | -5.71% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,940 | 7,532.87 | 30.244 | 0.010 | 30.254 | 100 | -0.80% | -1.27% | -5.63% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,900 | 7,532.87 | 30.573 | 0.010 | 30.583 | 100 | -0.78% | -1.23% | -5.56% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,860 | 7,532.87 | 30.891 | 0.010 | 30.901 | 100 | -0.76% | -1.20% | -5.49% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.