Products
637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,250 | 7,451.48 | 26.792 | 0.010 | 26.802 | 100 | 0.72% | -1.03% | 1.27% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,240 | 7,451.48 | 26.92 | 0.010 | 26.93 | 100 | 0.56% | -1.10% | 1.36% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,210 | 7,451.48 | 27.106 | 0.010 | 27.116 | 100 | 0.71% | -1.01% | 1.28% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,170 | 7,451.48 | 27.43 | 0.010 | 27.44 | 100 | 0.70% | -0.99% | 1.29% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,130 | 7,451.48 | 27.745 | 0.010 | 27.755 | 100 | 0.70% | -0.97% | 1.30% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,090 | 7,451.48 | 28.068 | 0.010 | 28.078 | 100 | 0.67% | -0.95% | 1.31% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,080 | 7,451.48 | 28.19 | 0.010 | 28.2 | 100 | 0.53% | -1.05% | 1.37% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,050 | 7,451.48 | 28.388 | 0.010 | 28.398 | 100 | 0.66% | -0.93% | 1.32% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,010 | 7,451.48 | 28.709 | 0.010 | 28.719 | 100 | 0.65% | -0.91% | 1.33% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,970 | 7,451.48 | 29.016 | 0.010 | 29.026 | 100 | 0.65% | -0.89% | 1.34% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,930 | 7,451.48 | 29.352 | 0.010 | 29.362 | 100 | 0.64% | -0.87% | 1.35% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,890 | 7,451.48 | 29.673 | 0.010 | 29.683 | 100 | 0.63% | -0.86% | 1.36% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,850 | 7,451.48 | 29.997 | 0.010 | 30.007 | 100 | 0.63% | -0.84% | 1.37% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,820 | 7,451.48 | 30.309 | 0.010 | 30.319 | 100 | 0.62% | -0.83% | 1.37% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,780 | 7,451.48 | 30.627 | 0.010 | 30.637 | 100 | 0.61% | -0.81% | 1.38% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,760 | 7,451.48 | 30.75 | 0.010 | 30.76 | 100 | 0.49% | -0.90% | 1.42% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,740 | 7,451.48 | 30.945 | 0.010 | 30.955 | 100 | 0.61% | -0.80% | 1.39% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,700 | 7,451.48 | 31.267 | 0.010 | 31.277 | 100 | 0.60% | -0.78% | 1.39% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,660 | 7,451.48 | 31.586 | 0.010 | 31.596 | 100 | 0.60% | -0.77% | 1.39% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,220 | 7,451.48 | 35.127 | 0.010 | 35.137 | 100 | 0.54% | -0.61% | 1.46% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.