Products
626 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,390 | 7,624.1 | 27.326 | 0.010 | 27.336 | 100 | 0.67% | -2.54% | -4.33% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,350 | 7,624.1 | 27.648 | 0.010 | 27.658 | 100 | 0.66% | -2.52% | -4.28% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,340 | 7,624.1 | 27.77 | 0.010 | 27.78 | 100 | 0.62% | -2.53% | -4.41% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,310 | 7,624.1 | 27.971 | 0.010 | 27.981 | 100 | 0.65% | -2.49% | -4.23% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,270 | 7,624.1 | 28.302 | 0.010 | 28.312 | 100 | 0.64% | -2.47% | -4.19% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,230 | 7,624.1 | 28.624 | 0.010 | 28.634 | 100 | 0.63% | -2.45% | -4.15% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,190 | 7,624.1 | 28.955 | 0.010 | 28.965 | 100 | 0.62% | -2.43% | -4.10% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,170 | 7,624.1 | 29.08 | 0.010 | 29.09 | 100 | 0.59% | -2.42% | -4.18% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,150 | 7,624.1 | 29.283 | 0.010 | 29.293 | 100 | 0.60% | -2.41% | -4.06% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,110 | 7,624.1 | 29.611 | 0.010 | 29.621 | 100 | 0.59% | -2.39% | -4.02% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,060 | 7,624.1 | 29.926 | 0.010 | 29.936 | 100 | 0.58% | -2.37% | -3.98% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 4,020 | 7,624.1 | 30.269 | 0.010 | 30.279 | 100 | 0.57% | -2.35% | -3.94% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,980 | 7,624.1 | 30.598 | 0.010 | 30.608 | 100 | 0.56% | -2.34% | -3.90% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,940 | 7,624.1 | 30.929 | 0.010 | 30.939 | 100 | 0.55% | -2.32% | -3.86% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,900 | 7,624.1 | 31.249 | 0.010 | 31.259 | 100 | 0.54% | -2.30% | -3.82% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,860 | 7,624.1 | 31.574 | 0.010 | 31.584 | 100 | 0.53% | -2.28% | -3.79% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,850 | 7,624.1 | 31.7 | 0.010 | 31.71 | 100 | 0.51% | -2.28% | -3.88% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,820 | 7,624.1 | 31.9 | 0.010 | 31.91 | 100 | 0.52% | -2.27% | -3.75% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,780 | 7,624.1 | 32.231 | 0.010 | 32.241 | 100 | 0.51% | -2.25% | -3.71% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,740 | 7,624.1 | 32.561 | 0.010 | 32.571 | 100 | 0.51% | -2.23% | -3.68% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.