Products
761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,600 | 6,554.41 | 24.224 | 0.010 | 24.234 | 100 | -0.04% | -4.58% | -1.05% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,590 | 6,554.41 | 25.55 | 0.050 | 25.6 | 100 | -0.20% | -0.78% | 4.07% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,560 | 6,554.41 | 24.518 | 0.010 | 24.528 | 100 | -0.04% | -4.51% | -1.01% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,520 | 6,554.41 | 24.813 | 0.010 | 24.823 | 100 | -0.04% | -4.46% | -0.99% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,490 | 6,554.41 | 25.109 | 0.010 | 25.119 | 100 | -0.04% | -4.40% | -0.96% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,450 | 6,554.41 | 25.405 | 0.010 | 25.415 | 100 | -0.04% | -4.34% | -0.93% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,410 | 6,554.41 | 25.7 | 0.010 | 25.71 | 100 | -0.04% | -4.28% | -0.91% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,370 | 6,554.41 | 25.994 | 0.010 | 26.004 | 100 | -0.04% | -4.23% | -0.88% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,340 | 6,554.41 | 26.29 | 0.010 | 26.3 | 100 | -0.04% | -4.17% | -0.86% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,300 | 6,554.41 | 26.586 | 0.010 | 26.596 | 100 | -0.04% | -4.12% | -0.83% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,290 | 6,554.41 | 27.9 | 0.050 | 27.95 | 100 | -0.18% | -0.71% | 3.72% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,260 | 6,554.41 | 26.882 | 0.010 | 26.892 | 100 | -0.04% | -4.06% | -0.81% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,220 | 6,554.41 | 27.177 | 0.010 | 27.187 | 100 | -0.04% | -4.02% | -0.79% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,190 | 6,554.41 | 27.473 | 0.010 | 27.483 | 100 | -0.04% | -3.97% | -0.77% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,150 | 6,554.41 | 27.77 | 0.010 | 27.78 | 100 | -0.04% | -3.92% | -0.74% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,140 | 6,554.41 | 29.05 | 0.050 | 29.1 | 100 | -0.17% | -0.68% | 3.57% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,110 | 6,554.41 | 28.066 | 0.010 | 28.076 | 100 | -0.04% | -3.87% | -0.72% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,070 | 6,554.41 | 28.35 | 0.010 | 28.36 | 100 | -0.04% | -3.82% | -0.70% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 3,040 | 6,554.41 | 28.659 | 0.010 | 28.669 | 100 | -0.03% | -3.78% | -0.68% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 3,000 | 6,554.41 | 28.956 | 0.010 | 28.966 | 100 | -0.03% | -3.73% | -0.66% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.