Products
182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 508.316 | 3.71 | 0.010 | 3.72 | 10 | 2.77% | -10.82% | 10.75% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 508.316 | 4.62 | 0.010 | 4.63 | 10 | 2.67% | -6.29% | 6.94% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 508.316 | 0.91 | 0.020 | 0.93 | 10 | 5.81% | -41.67% | -9.90% | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 508.316 | 2.21 | 0.010 | 2.22 | 10 | 3.27% | -13.67% | 8.33% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 508.316 | 2.17 | 0.010 | 2.18 | 10 | 3.33% | -9.96% | 5.34% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 508.316 | 0.043 | 0.010 | 0.053 | 10 | -50.00% | -90.00% | -90.44% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 508.316 | 3.45 | 0.010 | 3.46 | 10 | 2.37% | -5.74% | 3.29% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 508.316 | 2.65 | 0.010 | 2.66 | 10 | 2.71% | -7.67% | 5.16% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 508.316 | 1.48 | 0.010 | 1.49 | 10 | 2.78% | -15.91% | 4.23% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 508.316 | 3.05 | 0.010 | 3.06 | 10 | 2.69% | -6.44% | 3.74% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 508.316 | 0.96 | 0.010 | 0.97 | 10 | 2.13% | -17.95% | -2.04% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 508.316 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -86.42% | -94.76% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 508.316 | 0.012 | 0.039 | 0.051 | 10 | -76.47% | -76.47% | -85.71% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 508.316 | 0.49 | 0.010 | 0.5 | 10 | 2.08% | -20.97% | -12.50% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 508.316 | 0.012 | 0.039 | 0.051 | 10 | -76.47% | -76.47% | -76.47% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 508.316 | 0.25 | 0.010 | 0.26 | 10 | 0.00% | -24.24% | -24.24% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 508.316 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -27.27% | -30.43% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 508.316 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -80.39% | -80.39% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 508.316 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -82.35% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 508.316 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -26.67% | -35.29% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.