Products
915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,070 | 12,305.9 | 53.773 | 0.010 | 53.783 | 100 | -0.02% | -1.37% | 7.46% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,010 | 12,305.9 | 10.8 | 0.050 | 10.85 | 500 | -0.46% | -2.26% | 6.93% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,010 | 12,305.9 | 54.302 | 0.010 | 54.312 | 100 | -0.02% | -1.37% | 7.38% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,960 | 12,305.9 | 54.815 | 0.010 | 54.825 | 100 | -0.02% | -1.35% | 7.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 12,305.9 | 55.336 | 0.010 | 55.346 | 100 | -0.02% | -1.34% | 7.24% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 12,305.9 | 55.849 | 0.010 | 55.859 | 100 | -0.02% | -1.32% | 7.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 12,305.9 | 56.37 | 0.010 | 56.38 | 100 | -0.02% | -1.31% | 7.10% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 12,305.9 | 56.865 | 0.010 | 56.875 | 100 | -0.02% | -1.30% | 7.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,650 | 12,305.9 | 57.91 | 0.010 | 57.92 | 100 | -0.02% | -1.27% | 6.92% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,210 | 12,305.9 | 12.4 | 0.050 | 12.45 | 500 | -0.40% | -1.59% | 6.44% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,450 | 12,305.9 | 15.85 | 0.050 | 15.9 | 500 | -0.31% | -1.25% | 4.97% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,130 | 12,305.9 | 16.45 | 0.050 | 16.5 | 500 | -0.30% | -1.50% | 4.44% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,470 | 12,305.9 | 9.88 | 0.010 | 9.89 | 1,000 | -0.10% | -1.00% | 4.11% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 12,305.9 | 11.15 | 0.050 | 11.2 | 1,000 | -0.45% | -1.33% | 3.24% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 12,305.9 | 11.6 | 0.050 | 11.65 | 1,000 | -0.43% | -0.85% | 3.57% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,900 | 12,305.9 | 28.74 | 0.010 | 28.75 | 100 | -0.03% | 1.91% | -13.86% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,780 | 12,305.9 | 5.58 | 0.010 | 5.59 | 500 | -0.18% | 2.57% | -14.29% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,690 | 12,305.9 | 26.606 | 0.010 | 26.616 | 100 | -0.04% | 2.08% | -14.81% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,480 | 12,305.9 | 24.493 | 0.010 | 24.503 | 100 | -0.04% | 2.27% | -15.86% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,310 | 12,305.9 | 4.61 | 0.010 | 4.62 | 500 | -0.22% | 2.90% | -16.79% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.