Products
844 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,530 | 13,128.8 | 48.685 | 0.010 | 48.695 | 100 | -0.60% | 0.49% | 6.39% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,470 | 13,128.8 | 49.216 | 0.010 | 49.226 | 100 | -0.60% | 0.49% | 6.33% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,420 | 13,128.8 | 49.756 | 0.010 | 49.766 | 100 | -0.59% | 0.48% | 6.26% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,370 | 13,128.8 | 10.06 | 0.010 | 10.07 | 500 | -0.98% | 0.10% | 6.23% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,360 | 13,128.8 | 50.277 | 0.010 | 50.287 | 100 | -0.58% | 0.48% | 6.19% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 13,128.8 | 51.308 | 0.010 | 51.318 | 100 | -0.57% | 0.47% | 6.07% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,240 | 13,128.8 | 10.33 | 0.010 | 10.34 | 500 | -0.86% | 0.19% | 6.06% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,210 | 13,128.8 | 51.839 | 0.010 | 51.849 | 100 | -0.57% | 0.47% | 6.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 13,128.8 | 52.37 | 0.010 | 52.38 | 100 | -0.56% | 0.46% | 5.95% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,100 | 13,128.8 | 52.901 | 0.010 | 52.911 | 100 | -0.56% | 0.46% | 5.89% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,080 | 13,128.8 | 10.64 | 0.010 | 10.65 | 500 | -0.84% | 0.19% | 5.98% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 13,128.8 | 53.433 | 0.010 | 53.443 | 100 | -0.55% | 0.46% | 5.83% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,990 | 13,128.8 | 53.983 | 0.010 | 53.993 | 100 | -0.54% | 0.45% | 5.77% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,970 | 13,128.8 | 10.86 | 0.010 | 10.87 | 500 | -0.82% | 0.18% | 5.74% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,930 | 13,128.8 | 54.523 | 0.010 | 54.533 | 100 | -0.54% | 0.45% | 5.72% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,880 | 13,128.8 | 55.074 | 0.010 | 55.084 | 100 | -0.53% | 0.45% | 5.66% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,820 | 13,128.8 | 55.585 | 0.010 | 55.595 | 100 | -0.53% | 0.44% | 5.61% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 13,128.8 | 56.125 | 0.010 | 56.135 | 100 | -0.52% | 0.44% | 5.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,128.8 | 56.647 | 0.010 | 56.657 | 100 | -0.52% | 0.44% | 5.51% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,660 | 13,128.8 | 57.187 | 0.010 | 57.197 | 100 | -0.51% | 0.43% | 5.45% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.