Products
838 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,390 | 13,314.8 | 42.324 | 0.010 | 42.334 | 100 | -0.02% | 6.02% | 0.98% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,370 | 13,314.8 | 8.56 | 0.010 | 8.57 | 500 | -0.12% | 6.47% | 0.94% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,340 | 13,314.8 | 42.85 | 0.010 | 42.86 | 100 | -0.02% | 5.95% | 0.97% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,280 | 13,314.8 | 43.422 | 0.010 | 43.432 | 100 | -0.02% | 5.86% | 0.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,230 | 13,314.8 | 43.948 | 0.010 | 43.958 | 100 | -0.02% | 5.79% | 0.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,170 | 13,314.8 | 44.474 | 0.010 | 44.484 | 100 | -0.02% | 5.72% | 0.95% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,120 | 13,314.8 | 45 | 0.010 | 45.01 | 100 | -0.02% | 5.65% | 0.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,100 | 13,314.8 | 9.08 | 0.010 | 9.09 | 500 | -0.11% | 5.95% | 0.89% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,070 | 13,314.8 | 45.535 | 0.010 | 45.545 | 100 | -0.02% | 5.58% | 0.98% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,010 | 13,314.8 | 46.041 | 0.010 | 46.051 | 100 | -0.02% | 5.48% | 0.93% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,970 | 13,314.8 | 9.35 | 0.010 | 9.36 | 500 | -0.11% | 5.89% | 0.86% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,960 | 13,314.8 | 46.587 | 0.010 | 46.597 | 100 | -0.02% | 5.41% | 0.94% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,910 | 13,314.8 | 47.093 | 0.010 | 47.103 | 100 | -0.02% | 5.35% | 0.92% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,850 | 13,314.8 | 47.629 | 0.010 | 47.639 | 100 | -0.02% | 5.29% | 0.91% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,800 | 13,314.8 | 48.145 | 0.010 | 48.155 | 100 | -0.02% | 5.23% | 0.91% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,740 | 13,314.8 | 48.681 | 0.010 | 48.691 | 100 | -0.02% | 5.17% | 0.90% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,700 | 13,314.8 | 9.87 | 0.010 | 9.88 | 500 | -0.10% | 5.56% | 0.82% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,690 | 13,314.8 | 49.197 | 0.010 | 49.207 | 100 | -0.02% | 5.12% | 0.89% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,640 | 13,314.8 | 49.733 | 0.010 | 49.743 | 100 | -0.02% | 5.06% | 0.89% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,580 | 13,314.8 | 50.249 | 0.010 | 50.259 | 100 | -0.02% | 5.00% | 0.88% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.