Products
994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,130 | 13,738.1 | 38.605 | 0.010 | 38.615 | 100 | -1.69% | -5.04% | -13.95% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,070 | 13,738.1 | 39.144 | 0.010 | 39.154 | 100 | -1.67% | -4.98% | -13.78% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,020 | 13,738.1 | 39.652 | 0.010 | 39.662 | 100 | -1.67% | -4.91% | -13.61% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,960 | 13,738.1 | 40.212 | 0.010 | 40.222 | 100 | -1.62% | -4.85% | -13.44% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,910 | 13,738.1 | 40.751 | 0.010 | 40.761 | 100 | -1.60% | -4.79% | -13.29% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,880 | 13,738.1 | 8.23 | 0.010 | 8.24 | 500 | -2.14% | -5.29% | -13.37% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,850 | 13,738.1 | 41.291 | 0.010 | 41.301 | 100 | -1.58% | -4.73% | -13.13% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,800 | 13,738.1 | 41.831 | 0.010 | 41.841 | 100 | -1.56% | -4.67% | -12.98% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,740 | 13,738.1 | 42.371 | 0.010 | 42.381 | 100 | -1.54% | -4.61% | -12.83% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,690 | 13,738.1 | 42.911 | 0.010 | 42.921 | 100 | -1.52% | -4.55% | -12.69% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,640 | 13,738.1 | 43.439 | 0.010 | 43.449 | 100 | -1.50% | -4.50% | -12.55% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,610 | 13,738.1 | 8.76 | 0.010 | 8.77 | 500 | -2.12% | -4.99% | -12.66% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,580 | 13,738.1 | 43.979 | 0.010 | 43.989 | 100 | -1.49% | -4.44% | -12.41% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,530 | 13,738.1 | 44.519 | 0.010 | 44.529 | 100 | -1.47% | -4.39% | -12.28% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,470 | 13,738.1 | 45.059 | 0.010 | 45.069 | 100 | -1.45% | -4.34% | -12.12% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,420 | 13,738.1 | 45.599 | 0.010 | 45.609 | 100 | -1.43% | -4.29% | -12.01% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,360 | 13,738.1 | 46.139 | 0.010 | 46.149 | 100 | -1.42% | -4.24% | -11.89% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,340 | 13,738.1 | 9.3 | 0.010 | 9.31 | 500 | -2.00% | -4.71% | -12.02% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,310 | 13,738.1 | 46.679 | 0.010 | 46.689 | 100 | -1.40% | -4.20% | -11.76% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,250 | 13,738.1 | 47.267 | 0.010 | 47.277 | 100 | -1.38% | -4.14% | -11.63% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.