Products
839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 13,587.4 | 48.211 | 0.020 | 48.231 | 100 | 0.43% | 9.68% | 13.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 13,587.4 | 48.745 | 0.020 | 48.765 | 100 | 0.42% | 9.56% | 13.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 13,587.4 | 49.268 | 0.020 | 49.288 | 100 | 0.42% | 9.43% | 13.34% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 13,587.4 | 9.91 | 0.020 | 9.93 | 500 | -0.40% | 9.26% | 12.87% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 13,587.4 | 49.823 | 0.020 | 49.843 | 100 | 0.42% | 9.34% | 13.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,870 | 13,587.4 | 50.337 | 0.020 | 50.357 | 100 | 0.41% | 9.24% | 13.06% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 13,587.4 | 10.18 | 0.020 | 10.2 | 500 | -0.29% | 8.99% | 12.61% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 13,587.4 | 50.892 | 0.020 | 50.912 | 100 | 0.41% | 9.13% | 12.90% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,760 | 13,587.4 | 51.405 | 0.020 | 51.425 | 100 | 0.40% | 9.03% | 12.76% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,710 | 13,587.4 | 51.95 | 0.020 | 51.97 | 100 | 0.40% | 8.93% | 12.62% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,660 | 13,587.4 | 52.473 | 0.020 | 52.493 | 100 | 0.39% | 8.83% | 12.48% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,600 | 13,587.4 | 53.018 | 0.020 | 53.038 | 100 | 0.39% | 8.73% | 12.34% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,550 | 13,587.4 | 53.542 | 0.020 | 53.562 | 100 | 0.39% | 8.64% | 12.21% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 13,587.4 | 10.71 | 0.020 | 10.73 | 500 | -0.37% | 8.51% | 11.80% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 13,587.4 | 54.086 | 0.020 | 54.106 | 100 | 0.38% | 8.55% | 12.08% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 13,587.4 | 54.61 | 0.020 | 54.63 | 100 | 0.38% | 8.46% | 11.95% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 13,587.4 | 55.144 | 0.020 | 55.164 | 100 | 0.38% | 8.37% | 11.83% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 13,587.4 | 55.688 | 0.020 | 55.708 | 100 | 0.37% | 8.29% | 11.70% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,587.4 | 11.24 | 0.020 | 11.26 | 500 | -0.35% | 8.08% | 11.29% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,270 | 13,587.4 | 56.212 | 0.020 | 56.232 | 100 | 0.37% | 8.20% | 11.58% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.