Products
844 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,500 | 12,218.2 | 49.518 | 0.010 | 49.528 | 100 | -0.02% | -5.45% | 5.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,450 | 12,218.2 | 50.029 | 0.010 | 50.039 | 100 | -0.02% | -5.40% | 5.91% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 12,218.2 | 50.558 | 0.010 | 50.568 | 100 | -0.02% | -5.35% | 5.85% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 12,218.2 | 51.069 | 0.010 | 51.079 | 100 | -0.02% | -5.30% | 5.79% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,340 | 12,218.2 | 10.25 | 0.050 | 10.3 | 500 | -0.49% | -5.53% | 5.89% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 12,218.2 | 51.598 | 0.010 | 51.608 | 100 | -0.02% | -5.24% | 5.73% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 12,218.2 | 52.126 | 0.010 | 52.136 | 100 | -0.02% | -5.19% | 5.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 12,218.2 | 52.638 | 0.010 | 52.648 | 100 | -0.02% | -5.14% | 5.62% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 12,218.2 | 53.166 | 0.010 | 53.176 | 100 | -0.02% | -5.09% | 5.57% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 12,218.2 | 53.669 | 0.010 | 53.679 | 100 | -0.02% | -5.05% | 5.51% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,030 | 12,218.2 | 54.197 | 0.010 | 54.207 | 100 | -0.02% | -5.00% | 5.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,020 | 12,218.2 | 10.9 | 0.050 | 10.95 | 500 | -0.46% | -4.80% | 5.31% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 12,218.2 | 54.717 | 0.010 | 54.727 | 100 | -0.02% | -4.96% | 5.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,920 | 12,218.2 | 55.246 | 0.010 | 55.256 | 100 | -0.02% | -4.91% | 5.36% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,870 | 12,218.2 | 55.757 | 0.010 | 55.767 | 100 | -0.02% | -4.87% | 5.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,820 | 12,218.2 | 56.285 | 0.010 | 56.295 | 100 | -0.02% | -4.82% | 5.26% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,760 | 12,218.2 | 56.779 | 0.010 | 56.789 | 100 | -0.02% | -4.78% | 5.22% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,660 | 12,218.2 | 57.829 | 0.010 | 57.839 | 100 | -0.02% | -4.70% | 5.12% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,220 | 12,218.2 | 12.45 | 0.050 | 12.5 | 500 | -0.40% | -4.60% | 4.62% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,450 | 12,218.2 | 15.95 | 0.050 | 16 | 500 | -0.31% | -3.33% | 3.91% | 12 Dec. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.