Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 257.619 | 4.79 | ― | ― | 10 | -1.03% | 0.00% | 52.55% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 257.619 | 5.91 | 0.040 | 5.95 | 10 | -1.01% | 0.00% | 36.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 257.619 | 6.35 | ― | ― | 10 | -0.78% | 0.16% | 38.34% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 257.619 | 3.77 | 0.020 | 3.79 | 10 | 0.53% | 0.00% | -22.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 257.619 | 3.32 | 0.040 | 3.36 | 10 | 0.61% | 0.00% | -33.73% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 257.619 | 2.82 | 0.020 | 2.84 | 10 | 0.36% | -0.35% | -24.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 257.619 | 1.94 | 0.040 | 1.98 | 10 | 0.00% | -1.52% | -44.25% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 257.619 | 2.64 | 0.020 | 2.66 | 10 | 0.38% | -0.38% | -27.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 257.619 | 1.61 | 0.020 | 1.63 | 10 | 0.63% | -1.23% | -34.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 257.619 | 0.93 | 0.020 | 0.95 | 10 | 1.09% | -4.12% | -55.71% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 257.619 | 1.32 | 0.020 | 1.34 | 10 | 0.00% | -2.94% | -42.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 257.619 | 1.71 | 0.020 | 1.73 | 10 | 0.00% | -1.72% | -27.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 257.619 | 0.59 | 0.020 | 0.61 | 10 | -1.67% | -9.23% | -61.18% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 257.619 | 0.99 | 0.020 | 1.01 | 10 | 0.00% | -4.81% | -44.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 257.619 | 1.28 | 0.020 | 1.3 | 10 | 0.00% | -2.29% | -35.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 257.619 | 1.51 | 0.020 | 1.53 | 10 | 0.00% | -1.95% | -30.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 257.619 | 0.74 | 0.020 | 0.76 | 10 | 0.00% | -5.13% | -45.99% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 257.619 | 1.01 | 0.020 | 1.03 | 10 | 0.00% | -2.88% | -36.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 257.619 | 0.37 | 0.020 | 0.39 | 10 | -2.63% | -11.90% | -65.09% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 257.619 | 0.14 | 0.020 | 0.16 | 10 | -12.50% | -22.22% | -70.83% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.