Products
179 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 246.664 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 31.65% | 65.08% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 246.664 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 246.664 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 26.67% | 52.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 246.664 | 0.99 | 0.010 | 1 | 10 | -1.00% | 83.33% | 167.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 246.664 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 47.37% | 91.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 246.664 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 246.664 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | 34.13% | 65.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 246.664 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 94.12% | 164.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 246.664 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 50.70% | 91.07% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 246.664 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 246.664 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 36.00% | 67.90% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 246.664 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 100.00% | 116.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 246.664 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 29.63% | 50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 246.664 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 55.26% | 84.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 246.664 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | 37.70% | 64.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 246.664 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | 38.89% | 56.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 246.664 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 78.57% | 51.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 246.664 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | 28.85% | 48.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 246.664 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 55.00% | 72.22% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.