Products
225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 284.111 | 3.15 | 0.020 | 3.17 | 10 | -0.63% | 11.31% | 21.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 284.111 | 1.56 | 0.020 | 1.58 | 10 | -1.89% | 20.93% | 32.20% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 284.111 | 0.61 | 0.020 | 0.63 | 10 | -4.69% | 48.78% | 38.64% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 284.111 | 2.7 | 0.020 | 2.72 | 10 | -0.74% | 12.97% | 23.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 284.111 | 2.66 | 0.040 | 2.7 | 10 | -1.85% | 16.16% | 29.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 284.111 | 3.22 | 0.040 | 3.26 | 10 | -1.53% | 12.59% | 23.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 284.111 | 1.98 | ― | ― | 10 | -1.98% | 26.11% | 51.15% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 284.111 | 3.7 | 0.020 | 3.72 | 10 | -0.54% | 11.45% | 20.92% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 284.111 | 3.82 | 0.040 | 3.86 | 10 | -1.04% | 10.09% | 22.04% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 284.111 | 3.31 | 0.040 | 3.35 | 10 | -1.49% | 12.20% | 26.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 284.111 | 2.76 | ― | ― | 10 | -1.43% | 33.33% | 41.54% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 284.111 | 4.25 | 0.040 | 4.29 | 10 | -0.93% | 8.70% | 19.05% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 284.111 | 4.65 | 0.040 | 4.69 | 10 | -0.85% | 9.15% | 17.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 284.111 | 4.45 | 0.040 | 4.49 | 10 | -0.89% | 9.07% | 19.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 284.111 | 4.85 | 0.040 | 4.89 | 10 | -0.82% | 8.02% | 17.72% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 284.111 | 3.56 | ― | ― | 10 | -0.84% | 27.14% | 33.83% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 284.111 | 4 | 0.040 | 4.04 | 10 | -1.23% | 10.80% | 23.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 284.111 | 5.8 | ― | ― | 10 | -0.34% | 7.41% | 16.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 284.111 | 6.13 | 0.040 | 6.17 | 10 | -0.65% | 6.98% | 15.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 284.111 | 5.15 | ― | ― | 10 | -0.58% | 17.05% | 23.21% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.