Products
182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 308.646 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 45.52% | -7.14% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 308.646 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | 25.85% | -3.01% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 308.646 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 42.35% | -10.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 308.646 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 24.00% | -4.62% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 308.646 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 69.44% | -31.46% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 308.646 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | 31.67% | -5.95% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 308.646 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 41.18% | -45.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 308.646 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 33.96% | -15.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 308.646 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | 26.83% | -8.77% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 308.646 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 21.50% | -6.47% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 308.646 | 0.1 | ― | ― | 10 | 0.00% | 17.65% | -54.55% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 308.646 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | 21.21% | -21.57% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 308.646 | 0.066 | ― | ― | 10 | 0.00% | 3.13% | -58.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 308.646 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | 15.38% | -23.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 308.646 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 18.18% | -14.75% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 308.646 | 0.047 | ― | ― | 10 | 0.00% | -6.00% | -57.27% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 308.646 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 15.79% | -29.03% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 308.646 | 0.026 | ― | ― | 10 | 0.00% | -18.75% | -61.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 308.646 | 0.12 | ― | ― | 10 | 0.00% | 0.00% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 308.646 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | 8.70% | -21.88% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.