Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 297.393 | 0.33 | ― | ― | 10 | -17.50% | -62.92% | -49.23% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 297.393 | 1.63 | 0.010 | 1.64 | 10 | -2.98% | -17.68% | -2.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 297.393 | 0.32 | 0.010 | 0.33 | 10 | -20.00% | -64.04% | -50.77% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 297.393 | 1.94 | 0.010 | 1.95 | 10 | -2.02% | -13.78% | -0.51% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 297.393 | 1.19 | 0.010 | 1.2 | 10 | -4.80% | -24.20% | -7.75% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 297.393 | 1.31 | 0.010 | 1.32 | 10 | -2.24% | -16.03% | -3.68% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 297.393 | 0.6 | 0.010 | 0.61 | 10 | -6.25% | -31.03% | -17.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 297.393 | 1.02 | 0.010 | 1.03 | 10 | -3.77% | -20.31% | -6.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 297.393 | 0.012 | ― | ― | 10 | -20.00% | -92.50% | -94.29% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 297.393 | 0.014 | ― | ― | 10 | -17.65% | -91.25% | -93.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 297.393 | 0.01 | ― | ― | 10 | 25.00% | -69.70% | -86.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 297.393 | 0.29 | 0.010 | 0.3 | 10 | -9.38% | -38.30% | -29.27% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 297.393 | 0.61 | 0.010 | 0.62 | 10 | -3.17% | -22.78% | -10.29% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 297.393 | 0.011 | ― | ― | 10 | 22.22% | -67.65% | -84.93% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 297.393 | 0.011 | ― | ― | 10 | 57.14% | -52.17% | -78.43% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 297.393 | 0.7 | 0.010 | 0.71 | 10 | -2.78% | -18.60% | -7.89% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 297.393 | 0.011 | ― | ― | 10 | 57.14% | -50.00% | -78.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 297.393 | 0.21 | 0.010 | 0.22 | 10 | -8.70% | -38.24% | -32.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 297.393 | 0.48 | 0.010 | 0.49 | 10 | -4.00% | -23.81% | -12.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 297.393 | 0.011 | ― | ― | 10 | 83.33% | -35.29% | -71.05% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.