Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 256.335 | 2.54 | 0.020 | 2.56 | 10 | -1.17% | 2.83% | 0.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 256.335 | 1.31 | 0.020 | 1.33 | 10 | -2.96% | 1.55% | -3.68% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 256.335 | 1.31 | 0.020 | 1.33 | 10 | -2.24% | 1.55% | -3.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 256.335 | 2.01 | 0.020 | 2.03 | 10 | -0.99% | 2.55% | 3.08% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 256.335 | 1.73 | 0.020 | 1.75 | 10 | -1.14% | 2.98% | 1.76% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 256.335 | 0.49 | 0.020 | 0.51 | 10 | -9.26% | -16.95% | -40.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 256.335 | 1.9 | 0.020 | 1.92 | 10 | -1.04% | 2.70% | 3.83% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 256.335 | 1.67 | 0.020 | 1.69 | 10 | -1.18% | 3.09% | 3.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 256.335 | 1 | 0.020 | 1.02 | 10 | -2.91% | 1.01% | -3.85% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 256.335 | 0.18 | 0.020 | 0.2 | 10 | -18.18% | -41.94% | -64.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 256.335 | 0.99 | 0.020 | 1.01 | 10 | -2.94% | 0.00% | -4.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 256.335 | 1.4 | 0.020 | 1.42 | 10 | -2.10% | 2.19% | 2.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 256.335 | 0.065 | 0.020 | 0.085 | 10 | -30.11% | -63.89% | -78.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 256.335 | 0.75 | 0.020 | 0.77 | 10 | -2.60% | 0.00% | -3.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 256.335 | 1.14 | 0.020 | 1.16 | 10 | -1.72% | 3.64% | 3.64% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 256.335 | 0.75 | 0.020 | 0.77 | 10 | -3.85% | 0.00% | -3.85% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 256.335 | 1.4 | 0.020 | 1.42 | 10 | -2.10% | 2.19% | 4.48% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 256.335 | 0.011 | 0.020 | 0.031 | 10 | -63.33% | -83.33% | -90.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 256.335 | 0.95 | 0.020 | 0.97 | 10 | -3.06% | 2.15% | 6.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 256.335 | 0.42 | 0.020 | 0.44 | 10 | -4.55% | -2.33% | -2.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.