Products
224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,016.024 | 7,977.08 | 18.505 | 0.020 | 18.525 | 100 | -0.11% | 1.29% | 8.17% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,950.224 | 7,977.08 | 19.123 | 0.020 | 19.143 | 100 | -0.10% | 1.23% | 7.92% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,883.659 | 7,977.08 | 19.889 | 0.020 | 19.909 | 100 | -0.10% | 1.17% | 7.63% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,817.832 | 7,977.08 | 20.366 | 0.020 | 20.386 | 100 | -0.10% | 1.13% | 7.47% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,751.259 | 7,977.08 | 20.991 | 0.020 | 21.011 | 100 | -0.10% | 1.09% | 7.26% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,686.86 | 7,977.08 | 21.596 | 0.020 | 21.616 | 100 | -0.09% | 1.05% | 7.08% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,620.982 | 7,977.08 | 22.215 | 0.020 | 22.235 | 100 | -0.09% | 1.01% | 6.90% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,553.673 | 7,977.08 | 22.847 | 0.020 | 22.867 | 100 | -0.09% | 0.97% | 6.73% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,487.766 | 7,977.08 | 23.466 | 0.020 | 23.486 | 100 | -0.09% | 0.93% | 6.57% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,421.855 | 7,977.08 | 24.085 | 0.020 | 24.105 | 100 | -0.08% | 0.90% | 6.42% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,355.24 | 7,977.08 | 24.711 | 0.020 | 24.731 | 100 | -0.08% | 0.87% | 6.27% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,288.624 | 7,977.08 | 25.336 | 0.020 | 25.356 | 100 | -0.08% | 0.84% | 6.14% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,222.682 | 7,977.08 | 25.955 | 0.020 | 25.975 | 100 | -0.08% | 0.81% | 6.01% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,158.061 | 7,977.08 | 26.562 | 0.020 | 26.582 | 100 | -0.08% | 0.78% | 5.89% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,092.074 | 7,977.08 | 27.182 | 0.020 | 27.202 | 100 | -0.07% | 0.76% | 5.77% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,025.416 | 7,977.08 | 27.808 | 0.020 | 27.828 | 100 | -0.07% | 0.73% | 5.66% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,959.402 | 7,977.08 | 28.428 | 0.020 | 28.448 | 100 | -0.07% | 0.72% | 5.55% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.707 | 7,977.08 | 29.064 | 0.020 | 29.084 | 100 | -0.07% | 0.70% | 5.45% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.05 | 7,977.08 | 29.07 | 0.020 | 29.09 | 100 | -0.07% | 0.69% | 5.45% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,823.866 | 7,977.08 | 29.701 | 0.020 | 29.721 | 100 | -0.07% | 0.67% | 5.35% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.