Products
228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,835.811 | 7,680.55 | 17.476 | 0.010 | 17.486 | 100 | -2.65% | -1.19% | -6.77% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,770.537 | 7,680.55 | 17.946 | 0.010 | 17.956 | 100 | -2.58% | -1.16% | -6.59% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,704.524 | 7,680.55 | 18.563 | 0.010 | 18.573 | 100 | -2.50% | -1.12% | -6.37% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,640.666 | 7,680.55 | 19.16 | 0.010 | 19.17 | 100 | -2.41% | -1.09% | -6.17% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,575.342 | 7,680.55 | 19.771 | 0.010 | 19.781 | 100 | -2.34% | -1.06% | -5.97% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,508.598 | 7,680.55 | 20.395 | 0.010 | 20.405 | 100 | -2.27% | -1.02% | -5.78% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,443.244 | 7,680.55 | 21.006 | 0.010 | 21.016 | 100 | -2.20% | -0.99% | -5.61% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,377.887 | 7,680.55 | 21.617 | 0.010 | 21.627 | 100 | -2.14% | -0.96% | -5.44% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,311.831 | 7,680.55 | 22.234 | 0.010 | 22.244 | 100 | -2.08% | -0.94% | -5.29% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,245.775 | 7,680.55 | 22.852 | 0.010 | 22.862 | 100 | -2.02% | -0.91% | -5.14% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,180.387 | 7,680.55 | 23.463 | 0.010 | 23.473 | 100 | -1.97% | -0.89% | -5.00% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,116.309 | 7,680.55 | 24.062 | 0.010 | 24.072 | 100 | -1.92% | -0.87% | -4.86% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,050.876 | 7,680.55 | 24.674 | 0.010 | 24.684 | 100 | -1.87% | -0.84% | -4.73% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,984.778 | 7,680.55 | 25.292 | 0.010 | 25.302 | 100 | -1.82% | -0.82% | -4.61% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,919.318 | 7,680.55 | 25.904 | 0.010 | 25.914 | 100 | -1.78% | -0.80% | -4.49% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,852.192 | 7,680.55 | 26.532 | 0.010 | 26.542 | 100 | -1.74% | -0.78% | -4.38% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,851.541 | 7,680.55 | 26.538 | 0.010 | 26.548 | 100 | -1.74% | -0.78% | -4.38% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,784.921 | 7,680.55 | 27.16 | 0.010 | 27.17 | 100 | -1.70% | -0.77% | -4.27% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,784.277 | 7,680.55 | 27.166 | 0.010 | 27.176 | 100 | -1.70% | -0.77% | -4.27% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,718.286 | 7,680.55 | 27.783 | 0.010 | 27.793 | 100 | -1.66% | -0.75% | -4.17% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.