Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 24.835 | 66.79 | 33.64 | 0.010 | 33.65 | 1 | -0.03% | -0.38% | -0.47% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 24.225 | 66.79 | 34.12 | 0.010 | 34.13 | 1 | -0.03% | -0.38% | -0.50% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 23.615 | 66.79 | 34.61 | 0.010 | 34.62 | 1 | -0.03% | -0.35% | -0.46% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 23.013 | 66.79 | 35.09 | 0.010 | 35.1 | 1 | -0.03% | -0.34% | -0.45% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 22.41 | 66.79 | 35.57 | 0.010 | 35.58 | 1 | -0.03% | -0.34% | -0.45% | 19 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 17.527 | 66.79 | 39.46 | 0.010 | 39.47 | 1 | -0.03% | -0.20% | -0.40% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 95.495 | 66.79 | 23.04 | 0.010 | 23.05 | 1 | -0.04% | 2.13% | -1.75% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 93.802 | 66.79 | 21.69 | 0.010 | 21.7 | 1 | -0.05% | 2.21% | -1.81% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 92.109 | 66.79 | 20.34 | 0.010 | 20.35 | 1 | -0.05% | 2.31% | -1.88% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 90.415 | 66.79 | 18.99 | 0.010 | 19 | 1 | -0.05% | 2.43% | -1.96% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 90.269 | 66.79 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 0.53% | -3.09% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 88.722 | 66.79 | 17.64 | 0.010 | 17.65 | 1 | -0.06% | 2.56% | -2.05% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 85.335 | 66.79 | 14.94 | 0.010 | 14.95 | 1 | -0.07% | 2.89% | -2.29% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 83.656 | 66.79 | 13.6 | 0.010 | 13.61 | 1 | -0.07% | 3.11% | -2.44% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81.948 | 66.79 | 12.24 | 0.010 | 12.25 | 1 | -0.08% | 3.38% | -2.63% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81.196 | 66.79 | 11.68 | 0.010 | 11.69 | 1 | -0.09% | 3.55% | -2.75% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 80.245 | 66.79 | 10.88 | 0.010 | 10.89 | 1 | -0.09% | 3.72% | -2.94% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 79.82 | 66.79 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 0.96% | -4.55% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 79.448 | 66.79 | 10.29 | 0.010 | 10.3 | 1 | -0.10% | 3.94% | -3.02% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 78.529 | 66.79 | 9.52 | 0.010 | 9.53 | 1 | -0.10% | 4.27% | -3.15% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.