Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 144.2 | 626.6 | 24.25 | 0.050 | 24.3 | 20 | -0.21 % | -0.61 % | 8.26 % | 5 Oct. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,913.061 | 12,049 | 8.25 | 0.010 | 8.26 | 500 | -0.12 % | 7.70 % | 25.76 % | 4 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 172.67 | 626.6 | 22.9 | 0.050 | 22.95 | 20 | -0.22 % | -0.65 % | 8.79 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 189.16 | 471.8 | 5.83 | 0.010 | 5.84 | 50 | -0.17 % | 4.86 % | 10.21 % | 18 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 351.5 | 504 | 1.69 | 0.010 | 1.7 | 100 | -0.59 % | 0.00 % | -6.11 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 323.04 | 504 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | 0.00 % | -5.31 % | 25 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,641.289 | 12,049 | 8.79 | 0.010 | 8.8 | 500 | -0.11 % | 7.20 % | 23.80 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,235.115 | 12,049 | 9.61 | 0.010 | 9.62 | 500 | -0.10 % | 6.54 % | 21.49 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,558.159 | 12,049 | 10.95 | 0.050 | 11 | 500 | -0.45 % | 5.29 % | 18.38 % | 4 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 73.86 | 96.62 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 4.86 % | 23.33 % | 13 Jan. 2017 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 29.89 | 80 | 10.85 | 0.050 | 10.9 | 5 | -0.46 % | 10.04 % | 23.30 % | 26 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 76.67 | 96.62 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | 4.98 % | 26.78 % | 3 Mar. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,940.23 | 4,125 | 9.25 | 0.010 | 9.26 | 250 | -0.11 % | 4.28 % | 12.12 % | 13 Apr. 2017 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 405.19 | 504 | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | -0.85 % | -9.30 % | 10 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,079.13 | 4,125 | 8.72 | 0.010 | 8.73 | 250 | -0.11 % | 4.68 % | 12.81 % | 29 May. 2017 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 107.98 | 279 | 5.42 | 0.010 | 5.43 | 33.333 | -0.18 % | 1.12 % | 11.98 % | 30 May. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 130.169 | 37 | 1.86 | 0.010 | 1.87 | 50 | -0.53 % | -1.06 % | -4.62 % | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.91 | 37 | 1.57 | 0.010 | 1.58 | 50 | -0.63 % | -1.26 % | -5.42 % | 25 Jul. 2017 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,215.13 | 4,125 | 8.2 | 0.010 | 8.21 | 250 | -0.12 % | 4.86 % | 13.73 % | 30 Oct. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 78.801 | 96.62 | 1.78 | 0.020 | 1.8 | 10 | -1.11 % | 6.59 % | 36.92 % | 18 Dec. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.