Products
2008 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352098 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,471.977 | 6,904.78 | 11.4 | 0.010 | 11.41 | 100 | -0.09% | -0.26% | 0.62% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352106 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,365.986 | 6,904.78 | 12.24 | 0.010 | 12.25 | 100 | -0.08% | -0.16% | 0.49% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441350761 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,269.393 | 6,904.78 | 13 | 0.010 | 13.01 | 100 | -0.08% | -0.15% | 0.39% | 16 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436545409 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,170.523 | 6,904.78 | 13.79 | 0.010 | 13.8 | 100 | -0.07% | -0.07% | 0.36% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,996.702 | 6,904.78 | 15.16 | 0.010 | 15.17 | 100 | -0.07% | 0.00% | 0.26% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,802.798 | 6,904.78 | 16.69 | 0.050 | 16.74 | 100 | -0.30% | -0.18% | 0.00% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,661.313 | 6,904.78 | 17.81 | 0.020 | 17.83 | 100 | -0.11% | 0.00% | 0.06% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,440.747 | 6,904.78 | 19.56 | 0.010 | 19.57 | 100 | -0.05% | 0.10% | 0.05% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,273.385 | 6,904.78 | 20.88 | 0.010 | 20.89 | 100 | -0.05% | 0.19% | 0.00% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,976.577 | 6,904.78 | 23.23 | 0.010 | 23.24 | 100 | -0.04% | 0.22% | -0.04% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.139 | 6,904.78 | 24.41 | 0.010 | 24.42 | 100 | -0.04% | 0.25% | -0.08% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,678.301 | 6,904.78 | 25.59 | 0.010 | 25.6 | 100 | -0.04% | 0.27% | -0.12% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,475.255 | 6,904.78 | 12.48 | 0.010 | 12.49 | 100 | -0.08% | 0.40% | -5.95% | 30 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,960.748 | 6,904.78 | 8.41 | 0.010 | 8.42 | 100 | -0.12% | 0.36% | -7.99% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439834 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,775.817 | 6,904.78 | 6.94 | 0.010 | 6.95 | 100 | -0.14% | 0.29% | -9.28% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,567.528 | 6,904.78 | 5.29 | 0.010 | 5.3 | 100 | -0.19% | 0.19% | -11.54% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439826 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,476.134 | 6,904.78 | 4.57 | 0.010 | 4.58 | 100 | -0.22% | 0.22% | -12.79% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,397.122 | 6,904.78 | 3.94 | 0.010 | 3.95 | 100 | -0.25% | 0.00% | -14.53% | 2 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470662615 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,269.056 | 6,904.78 | 2.93 | 0.010 | 2.94 | 100 | -0.34% | 0.00% | -18.16% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,153.305 | 6,904.78 | 2.01 | 0.010 | 2.02 | 100 | -0.50% | 0.00% | -24.15% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.