Products
2008 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 205.952 | 328.882 | 2.49 | 0.040 | 2.53 | 50 | -1.58% | -0.40% | 18.57% | 5 Mar. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 194.987 | 328.882 | 2.71 | 0.040 | 2.75 | 50 | -1.45% | -0.37% | 16.81% | 5 Mar. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 184.021 | 328.882 | 2.92 | 0.040 | 2.96 | 50 | -1.35% | -0.68% | 14.96% | 5 Mar. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496401261 | Roche | Knock-Out Warrant (open end) | Put | 378.043 | 328.882 | 1.01 | 0.060 | 1.07 | 50 | -5.61% | -9.01% | -31.76% | 21 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418877986 | Roche | Knock-Out Warrant (open end) | Put | 356.723 | 328.882 | 0.58 | 0.060 | 0.64 | 50 | -9.38% | -14.71% | -44.76% | 11 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 336.074 | 328.882 | 0.168 | ― | ― | 50 | 0.00% | -20.00% | -73.75% | 11 Aug. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507518707 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,721.779 | 6,904.78 | 1.51 | 0.010 | 1.52 | 100 | -0.66% | -6.21% | ― | 15 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507517741 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,639.143 | 6,904.78 | 2.16 | 0.010 | 2.17 | 100 | -0.46% | -4.00% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496401170 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,552.085 | 6,904.78 | 2.85 | 0.010 | 2.86 | 100 | -0.35% | -2.73% | 4.40% | 21 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,476.543 | 6,904.78 | 3.45 | 0.010 | 3.46 | 100 | -0.29% | -1.99% | 3.60% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911733 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,405.979 | 6,904.78 | 4.01 | 0.010 | 4.02 | 100 | -0.25% | -1.72% | 3.08% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911436 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,303.489 | 6,904.78 | 4.82 | 0.010 | 4.83 | 100 | -0.21% | -1.43% | 2.34% | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864395 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,232.204 | 6,904.78 | 5.38 | 0.010 | 5.39 | 100 | -0.19% | -1.28% | 1.89% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864023 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,134.374 | 6,904.78 | 6.16 | 0.010 | 6.17 | 100 | -0.16% | -0.96% | 1.65% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441356958 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,054.996 | 6,904.78 | 6.79 | 0.010 | 6.8 | 100 | -0.15% | -0.73% | 1.49% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,971.33 | 6,904.78 | 7.45 | 0.010 | 7.46 | 100 | -0.13% | -0.67% | 1.36% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,871.764 | 6,904.78 | 8.24 | 0.010 | 8.25 | 100 | -0.12% | -0.48% | 1.10% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,771.072 | 6,904.78 | 9.03 | 0.010 | 9.04 | 100 | -0.11% | -0.55% | 0.89% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,665.455 | 6,904.78 | 9.87 | 0.010 | 9.88 | 100 | -0.10% | -0.40% | 0.82% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,572.81 | 6,904.78 | 10.6 | 0.010 | 10.61 | 100 | -0.09% | -0.28% | 0.66% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.