Products
2006 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,111.012 | 25,519.3 | 14.91 | 0.010 | 14.92 | 500 | -0.07% | -0.47% | -1.13% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,751.853 | 25,519.3 | 15.48 | 0.010 | 15.49 | 500 | -0.06% | -0.45% | -1.09% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,286.668 | 25,519.3 | 16.21 | 0.010 | 16.22 | 500 | -0.06% | -0.43% | -1.10% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,984.361 | 25,519.3 | 16.7 | 0.010 | 16.71 | 500 | -0.06% | -0.30% | -1.07% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,672.087 | 25,519.3 | 17.19 | 0.020 | 17.21 | 500 | -0.12% | -0.35% | -1.09% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,195.52 | 25,519.3 | 17.95 | 0.010 | 17.96 | 500 | -0.06% | -0.22% | -0.99% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,934.945 | 25,519.3 | 18.35 | 0.010 | 18.36 | 500 | -0.05% | -0.27% | -1.08% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,448.688 | 25,519.3 | 19.12 | 0.010 | 19.13 | 500 | -0.05% | -0.26% | -1.09% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,295.056 | 25,519.3 | 19.37 | 0.010 | 19.38 | 500 | -0.05% | -0.21% | -1.02% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,150.184 | 25,519.3 | 19.6 | 0.010 | 19.61 | 500 | -0.05% | -0.20% | -1.01% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,930.131 | 25,519.3 | 10.2 | 0.010 | 10.21 | 500 | -0.10% | 1.29% | -3.95% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,430.079 | 25,519.3 | 9.42 | 0.010 | 9.43 | 500 | -0.11% | 1.51% | -4.07% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,925.766 | 25,519.3 | 8.61 | 0.010 | 8.62 | 500 | -0.12% | 1.41% | -4.44% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,416.065 | 25,519.3 | 7.81 | 0.010 | 7.82 | 500 | -0.13% | 1.56% | -4.64% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,911.541 | 25,519.3 | 7.01 | 0.010 | 7.02 | 500 | -0.14% | 1.74% | -5.01% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,732.436 | 25,519.3 | 6.72 | 0.010 | 6.73 | 500 | -0.15% | 1.66% | -5.22% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,408.899 | 25,519.3 | 6.21 | 0.010 | 6.22 | 500 | -0.16% | 1.97% | -5.48% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439800 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,132.516 | 25,519.3 | 5.77 | 0.010 | 5.78 | 500 | -0.17% | 1.94% | -5.87% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,883.195 | 25,519.3 | 5.38 | 0.010 | 5.39 | 500 | -0.19% | 2.09% | -6.11% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664595 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,728.415 | 25,519.3 | 5.13 | 0.010 | 5.14 | 500 | -0.19% | 1.99% | -6.39% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.