Products
2006 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,256.855 | 25,519.3 | 11.52 | 0.010 | 11.53 | 500 | -0.09% | -0.78% | -1.20% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546217 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,202.377 | 25,519.3 | 11.6 | 0.010 | 11.61 | 500 | -0.09% | -0.77% | -1.28% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351595 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,150.84 | 25,519.3 | 11.68 | 0.010 | 11.69 | 500 | -0.09% | -0.76% | -1.27% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351603 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,044.825 | 25,519.3 | 11.85 | 0.010 | 11.86 | 500 | -0.08% | -0.75% | -1.25% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,997.979 | 25,519.3 | 11.92 | 0.010 | 11.93 | 500 | -0.08% | -0.75% | -1.24% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,891.613 | 25,519.3 | 12.09 | 0.010 | 12.1 | 500 | -0.08% | -0.74% | -1.23% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,785.248 | 25,519.3 | 12.26 | 0.010 | 12.27 | 500 | -0.08% | -0.73% | -1.21% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545383 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,678.883 | 25,519.3 | 12.43 | 0.010 | 12.44 | 500 | -0.08% | -0.72% | -1.19% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019363 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,576.668 | 25,519.3 | 12.59 | 0.010 | 12.6 | 500 | -0.08% | -0.71% | -1.18% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019371 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,470.278 | 25,519.3 | 12.76 | 0.010 | 12.77 | 500 | -0.08% | -0.62% | -1.24% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,387.641 | 25,519.3 | 12.89 | 0.010 | 12.9 | 500 | -0.08% | -0.62% | -1.23% | 21 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019389 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,257.497 | 25,519.3 | 13.1 | 0.010 | 13.11 | 500 | -0.08% | -0.61% | -1.13% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,204.941 | 25,519.3 | 13.18 | 0.010 | 13.19 | 500 | -0.08% | -0.68% | -1.20% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,151.106 | 25,519.3 | 13.27 | 0.010 | 13.28 | 500 | -0.08% | -0.60% | -1.12% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,044.716 | 25,519.3 | 13.43 | 0.010 | 13.44 | 500 | -0.07% | -0.59% | -1.18% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,972.806 | 25,519.3 | 13.54 | 0.010 | 13.55 | 500 | -0.07% | -0.66% | -1.24% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,786.669 | 25,519.3 | 13.83 | 0.050 | 13.88 | 500 | -0.36% | -0.86% | -1.43% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,619.155 | 25,519.3 | 14.1 | 0.010 | 14.11 | 500 | -0.07% | -0.56% | -1.19% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,512.764 | 25,519.3 | 14.28 | 0.010 | 14.29 | 500 | -0.07% | -0.49% | -1.11% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,364.235 | 25,519.3 | 14.51 | 0.020 | 14.53 | 500 | -0.14% | -0.55% | -1.16% | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.