Products
16253 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.407 | 24.76 | 0.97 | 0.040 | 1.01 | 10 | -3.96 % | -7.62 % | -18.49 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 109.091 | 24.76 | 8.32 | 0.040 | 8.36 | 10 | -0.60 % | 0.48 % | 2.72 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.554 | 24.76 | 7.87 | 0.040 | 7.91 | 10 | -0.63 % | 0.38 % | 2.74 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 100.087 | 24.76 | 7.43 | 0.040 | 7.47 | 10 | -0.67 % | 0.41 % | 2.77 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.508 | 24.76 | 6.99 | 0.040 | 7.03 | 10 | -0.57 % | 0.43 % | 3.10 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.888 | 24.76 | 6.53 | 0.040 | 6.57 | 10 | -0.76 % | 0.31 % | 3.16 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.264 | 24.76 | 6.08 | 0.040 | 6.12 | 10 | -0.82 % | 0.50 % | 3.40 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.597 | 24.76 | 5.62 | 0.040 | 5.66 | 10 | -0.88 % | 0.36 % | 3.50 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.945 | 24.76 | 5.17 | 0.040 | 5.21 | 10 | -0.77 % | 0.39 % | 3.82 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.257 | 24.76 | 4.71 | 0.040 | 4.75 | 10 | -0.84 % | 0.43 % | 3.97 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.554 | 24.76 | 4.24 | 0.040 | 4.28 | 10 | -1.17 % | 0.24 % | 4.18 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.824 | 24.76 | 3.78 | 0.040 | 3.82 | 10 | -1.31 % | 0.27 % | 4.71 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.313 | 24.76 | 2.85 | 0.040 | 2.89 | 10 | -1.38 % | 0.35 % | 5.95 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.568 | 24.76 | 1.5 | 0.040 | 1.54 | 10 | -3.23 % | 0.00 % | 11.11 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.846 | 24.76 | 0.55 | 0.040 | 0.59 | 10 | -6.78 % | 0.00 % | 34.15 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.988 | 24.76 | 0.37 | 0.040 | 0.41 | 10 | -9.76 % | -2.63 % | ― | 22 Apr. 2024 | |
Zinn Future (LME) Sep. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Sep. 24 | Tracker | — | — | ― | 38.35 | ― | ― | 0.001 | 0.00 % | 3.79 % | 3.65 % | 9 Feb. 2007 | |
Zoom Video Communications Mini Future with ISIN code: CH1326203150 | Zoom Video Communications | Mini Future | Long | 56.13 | 63.526 | 1.15 | 0.030 | 1.18 | 10 | -1.71 % | 18.56 % | 25.00 % | 13 Feb. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 54.13 | 63.526 | 1.32 | 0.030 | 1.35 | 10 | -1.49 % | 15.79 % | ― | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205270 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 56.332 | 63.526 | 0.92 | 0.070 | 0.99 | 10 | -3.16 % | 22.67 % | 35.29 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.