Products
16229 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190092 | Dow Jones Industrial Average | Mini Future | Short | 40,190 | 39,565.9 | 1.314 | 0.010 | 1.324 | 1,000 | -2.01 % | -27.16 % | -56.23 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138451252 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,234.594 | 39,565.9 | 0.683 | 0.010 | 0.693 | 1,000 | -2.98 % | -40.66 % | -70.77 % | 11 Oct. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1138457085 | Dow Jones Industrial Average | Mini Future | Short | 40,300 | 39,565.9 | 1.428 | 0.010 | 1.438 | 1,000 | -1.86 % | -25.59 % | -54.26 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1118898753 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,309.868 | 39,565.9 | 0.75 | 0.010 | 0.76 | 1,000 | -10.71 % | -43.18 % | -63.94 % | 13 Aug. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,333.386 | 39,565.9 | 0.758 | 0.010 | 0.768 | 1,000 | -2.57 % | -38.17 % | -68.56 % | 21 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326193963 | Dow Jones Industrial Average | Mini Future | Short | 40,390 | 39,565.9 | 1.496 | 0.010 | 1.506 | 1,000 | -1.77 % | -24.67 % | -53.03 % | 6 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082525 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,430.91 | 39,565.9 | 0.844 | 0.010 | 0.854 | 1,000 | -2.31 % | -35.72 % | -66.23 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884910 | Dow Jones Industrial Average | Mini Future | Short | 40,470 | 39,565.9 | 1.57 | 0.010 | 1.58 | 1,000 | -5.99 % | -27.65 % | -46.96 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088050 | Dow Jones Industrial Average | Mini Future | Short | 40,490 | 39,565.9 | 1.596 | 0.010 | 1.606 | 1,000 | -1.60 % | -23.53 % | -51.43 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029138 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,531.964 | 39,565.9 | 0.932 | 0.010 | 0.942 | 1,000 | -2.10 % | -33.52 % | -64.00 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028817 | Dow Jones Industrial Average | Mini Future | Short | 40,640 | 39,565.9 | 1.726 | 0.010 | 1.736 | 1,000 | -1.48 % | -22.15 % | -49.47 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275982093 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,669.057 | 39,565.9 | 1.052 | 0.010 | 1.062 | 1,000 | -1.87 % | -31.06 % | -61.28 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275981970 | Dow Jones Industrial Average | Mini Future | Short | 40,680 | 39,565.9 | 1.769 | 0.010 | 1.779 | 1,000 | -1.39 % | -21.76 % | -48.93 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330035499 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,766.288 | 39,565.9 | 1.137 | 0.010 | 1.147 | 1,000 | -1.73 % | -29.51 % | -59.39 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030805 | Dow Jones Industrial Average | Mini Future | Short | 40,830 | 39,565.9 | 1.908 | 0.010 | 1.918 | 1,000 | -1.40 % | -20.53 % | -47.00 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,889.521 | 39,565.9 | 1.245 | 0.010 | 1.255 | 1,000 | -1.74 % | -27.70 % | -57.26 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088068 | Dow Jones Industrial Average | Mini Future | Short | 40,900 | 39,565.9 | 1.966 | 0.010 | 1.976 | 1,000 | -1.35 % | -20.05 % | -46.27 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886246 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,966.612 | 39,565.9 | 1.31 | 0.010 | 1.32 | 1,000 | -7.09 % | -30.69 % | -51.12 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884928 | Dow Jones Industrial Average | Mini Future | Short | 40,970 | 39,565.9 | 2.03 | 0.010 | 2.04 | 1,000 | -4.69 % | -22.81 % | -40.64 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,565.9 | 2.25 | 0.010 | 2.26 | 1,000 | -0.71 % | 10.24 % | 29.98 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.