Products
16229 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277100116 | Tesla | Warrant | Put | 400 | 177.867 | 19.84 | 0.100 | 19.94 | 10 | -0.65 % | -1.93 % | -7.33 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100108 | Tesla | Warrant | Put | 380 | 177.867 | 18.04 | 0.100 | 18.14 | 10 | -0.66 % | -2.12 % | -8.01 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 177.867 | 14.78 | 0.070 | 14.85 | 10 | -0.61 % | -2.25 % | -8.99 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100090 | Tesla | Warrant | Put | 350 | 177.867 | 15.34 | 0.100 | 15.44 | 10 | -0.78 % | -2.42 % | -9.28 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100082 | Tesla | Warrant | Put | 320 | 177.867 | 12.65 | 0.100 | 12.75 | 10 | -0.86 % | -2.84 % | -10.92 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 177.867 | 12.25 | 0.060 | 12.31 | 10 | -0.73 % | -2.62 % | -10.45 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100074 | Tesla | Warrant | Put | 300 | 177.867 | 10.85 | 0.100 | 10.95 | 10 | -1.09 % | -3.30 % | -12.57 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 177.867 | 10.6 | 0.070 | 10.67 | 10 | -0.84 % | -2.93 % | -11.74 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 177.867 | 10.69 | 0.030 | 10.72 | 10 | -0.56 % | -2.46 % | -10.17 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277100066 | Tesla | Warrant | Put | 280 | 177.867 | 9.06 | 0.100 | 9.16 | 10 | -1.20 % | -3.82 % | -14.61 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 177.867 | 9.21 | 0.030 | 9.24 | 10 | -0.65 % | -2.75 % | -11.19 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 177.867 | 8.99 | 0.060 | 9.05 | 10 | -0.88 % | -3.33 % | -13.14 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 177.867 | 7.43 | 0.060 | 7.49 | 10 | -1.07 % | -3.88 % | -15.09 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 177.867 | 7.28 | 0.060 | 7.34 | 10 | -1.09 % | -4.21 % | -16.61 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 177.867 | 6.69 | 0.040 | 6.73 | 10 | -0.89 % | -4.02 % | -16.06 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 177.867 | 7.1 | 0.030 | 7.13 | 10 | -0.70 % | -3.27 % | -13.20 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277100058 | Tesla | Warrant | Put | 250 | 177.867 | 6.38 | 0.100 | 6.48 | 10 | -1.69 % | -5.34 % | -19.65 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 177.867 | 6.47 | 0.060 | 6.53 | 10 | -1.22 % | -4.57 % | -18.10 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338611 | Tesla | Warrant | Put | 240 | 177.867 | 5.5 | 0.090 | 5.59 | 10 | -1.79 % | -5.98 % | -22.10 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 177.867 | 5.97 | 0.030 | 6 | 10 | -0.83 % | -4.17 % | -17.20 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.