Products
16172 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Constant Leverage with ISIN code: CH1246615707 | Zalando | Constant Leverage | Short | ― | 25.45 | 0.54 | 0.010 | 0.55 | 1 | -6.90 % | -15.63 % | 3.85 % | 8 Jun. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.378 | 25.45 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | 7.14 % | -20.21 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.411 | 25.45 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 5.05 % | -14.75 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 109.089 | 25.45 | 8.25 | 0.010 | 8.26 | 10 | -1.08 % | -1.20 % | 2.36 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.552 | 25.45 | 7.8 | 0.010 | 7.81 | 10 | -1.14 % | -1.39 % | 2.36 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 100.086 | 25.45 | 7.37 | 0.010 | 7.38 | 10 | -1.07 % | -1.34 % | 2.50 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.506 | 25.45 | 6.92 | 0.010 | 6.93 | 10 | -1.14 % | -1.42 % | 2.52 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.887 | 25.45 | 6.46 | 0.010 | 6.47 | 10 | -1.37 % | -1.67 % | 2.54 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.263 | 25.45 | 6.01 | 0.010 | 6.02 | 10 | -1.48 % | -1.80 % | 2.74 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.595 | 25.45 | 5.55 | 0.010 | 5.56 | 10 | -1.60 % | -2.12 % | 2.78 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.943 | 25.45 | 5.1 | 0.010 | 5.11 | 10 | -1.54 % | -2.11 % | 3.03 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.256 | 25.45 | 4.64 | 0.010 | 4.65 | 10 | -1.69 % | -2.32 % | 3.34 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.553 | 25.45 | 4.18 | 0.010 | 4.19 | 10 | -1.88 % | -2.56 % | 3.72 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.823 | 25.45 | 3.72 | 0.010 | 3.73 | 10 | -2.11 % | -2.87 % | 3.91 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.312 | 25.45 | 2.78 | 0.010 | 2.79 | 10 | -2.80 % | -4.14 % | 4.91 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.567 | 25.45 | 1.44 | 0.010 | 1.45 | 10 | -4.64 % | -7.69 % | 9.09 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.846 | 25.45 | 0.48 | 0.010 | 0.49 | 10 | -14.29 % | -21.31 % | 26.32 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.987 | 25.45 | 0.3 | 0.010 | 0.31 | 10 | -21.05 % | -30.23 % | ― | 22 Apr. 2024 | |
Zinn Future (LME) Sep. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Sep. 24 | Tracker | — | — | ― | 38.8 | ― | ― | 0.001 | 0.78 % | 5.01 % | 6.30 % | 9 Feb. 2007 | |
Zoom Video Communications Mini Future with ISIN code: CH1326203150 | Zoom Video Communications | Mini Future | Long | 56.13 | 63.932 | 1.19 | 0.020 | 1.21 | 10 | 0.00 % | 23.96 % | 45.12 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.