Products
16104 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,864.142 | 39,877.6 | 1.835 | 0.010 | 1.845 | 1,000 | 0.77 % | -20.18 % | -51.49 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,910 | 39,877.6 | 2.585 | 0.010 | 2.595 | 1,000 | 0.39 % | -15.47 % | -43.19 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,933.174 | 39,877.6 | 1.8 | 0.010 | 1.81 | 1,000 | -9.55 % | -35.71 % | -52.76 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,970 | 39,877.6 | 2.55 | 0.010 | 2.56 | 1,000 | -6.93 % | -28.37 % | -44.20 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,064.822 | 39,877.6 | 2.014 | 0.010 | 2.024 | 1,000 | 0.70 % | -18.79 % | -49.22 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,110 | 39,877.6 | 2.771 | 0.010 | 2.781 | 1,000 | 0.40 % | -14.55 % | -41.50 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,303.486 | 39,877.6 | 2.229 | 0.010 | 2.239 | 1,000 | 0.22 % | -17.69 % | -46.80 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,390 | 39,877.6 | 3.035 | 0.010 | 3.045 | 1,000 | 0.36 % | -13.48 % | -39.34 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,433.997 | 39,877.6 | 2.24 | 0.010 | 2.25 | 1,000 | -8.20 % | -31.08 % | -47.54 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,466.181 | 39,877.6 | 2.373 | 0.010 | 2.383 | 1,000 | 0.51 % | -16.50 % | -45.22 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,470 | 39,877.6 | 3.01 | 0.010 | 3.02 | 1,000 | -5.94 % | -25.12 % | -40.40 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,666.861 | 39,877.6 | 2.553 | 0.010 | 2.563 | 1,000 | 0.47 % | -15.55 % | -43.46 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,710 | 39,877.6 | 3.327 | 0.010 | 3.337 | 1,000 | 0.24 % | -12.56 % | -37.24 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,861.778 | 39,877.6 | 2.729 | 0.010 | 2.739 | 1,000 | 0.44 % | -14.72 % | -41.85 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,910 | 39,877.6 | 3.51 | 0.010 | 3.52 | 1,000 | 0.37 % | -11.85 % | -35.97 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,934.82 | 39,877.6 | 2.69 | 0.010 | 2.7 | 1,000 | -6.92 % | -27.49 % | -43.13 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,970 | 39,877.6 | 3.47 | 0.010 | 3.48 | 1,000 | -5.19 % | -22.72 % | -37.02 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,057.358 | 39,877.6 | 2.905 | 0.010 | 2.915 | 1,000 | 0.41 % | -13.95 % | -40.36 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 39,877.6 | 3.688 | 0.010 | 3.698 | 1,000 | 0.44 % | -11.32 % | -34.84 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,264.538 | 39,877.6 | 3.092 | 0.010 | 3.102 | 1,000 | 0.42 % | -13.24 % | -38.91 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.